SPXW270630P06530000
SPX Weekly Jun 30 2027 6530.00 Put
optionOPRA
InactiveSep 16, 2026
132.47USD-1.267%(-1.70)4Vol16OI
SPXW270630P06530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 132.30 | 132.47 | 132.30 | 132.47 | -1.267% | 4 | 16 | 0.000% |
| 2026-09-09 | 134.17 | 134.17 | 134.17 | 134.17 | -8.291% | 2 | 18 | -1.267% |
| 2026-08-26 | 146.81 | 147.30 | 146.30 | 146.30 | 0.000% | 34 | 0 | -9.453% |