SPXW270630P06525000
SPX Weekly Jun 30 2027 6525.00 Put
optionOPRA
InactiveSep 21, 2026
117.36USD-19.836%(-29.04)2Vol5OI
SPXW270630P06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 117.36 | 117.36 | 117.36 | 117.36 | -19.836% | 2 | 5 | 0.000% |
| 2026-08-26 | 146.45 | 146.45 | 146.40 | 146.40 | -2.198% | 4 | 3 | -19.836% |
| 2026-08-21 | 149.69 | 149.69 | 149.69 | 149.69 | -1.971% | 4 | 2 | -21.598% |
| 2026-08-07 | 152.59 | 152.70 | 152.59 | 152.70 | -28.645% | 2 | 1 | -23.143% |
| 2026-07-23 | 212.10 | 214.00 | 212.10 | 214.00 | 0.000% | 2 | 0 | -45.159% |