SPXW270630P06515000
SPX Weekly Jun 30 2027 6515.00 Put
optionOPRA
InactiveOct 2, 2026
114.94USD-12.152%(-15.90)4Vol16OI
SPXW270630P06515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 114.99 | 114.99 | 114.94 | 114.94 | -12.152% | 4 | 14 | 0.000% |
| 2026-09-16 | 131.24 | 131.24 | 130.84 | 130.84 | +3.316% | 4 | 12 | -12.152% |
| 2026-09-08 | 127.12 | 127.15 | 126.64 | 126.64 | -15.297% | 8 | 8 | -9.239% |
| 2026-08-24 | 149.48 | 149.51 | 149.48 | 149.51 | +1.184% | 4 | 6 | -23.122% |
| 2026-08-21 | 147.55 | 147.80 | 147.49 | 147.76 | +2.185% | 8 | 2 | -22.212% |
| 2026-08-13 | 144.54 | 144.60 | 144.54 | 144.60 | 0.000% | 4 | 0 | -20.512% |