SPXW270630P06505000
SPX Weekly Jun 30 2027 6505.00 Put
optionOPRA
InactiveSep 3, 2026
119.91USD-9.529%(-12.63)116Vol82OI
SPXW270630P06505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 120.38 | 120.52 | 119.89 | 119.91 | -9.529% | 116 | 24 | 0.000% |
| 2026-09-01 | 132.49 | 132.55 | 132.49 | 132.54 | -12.074% | 44 | 2 | -9.529% |
| 2026-08-06 | 150.75 | 150.75 | 150.74 | 150.74 | 0.000% | 4 | 0 | -20.452% |