SPXW270630P06500000
SPX Weekly Jun 30 2027 6500.00 Put
optionOPRA
EODOct 28, 2026
110.58USD-3.508%(-4.02)1Vol114OI
SPXW270630P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 110.58 | 110.58 | 110.58 | 110.58 | -3.508% | 1 | 113 | 0.000% |
| 2026-10-27 | 114.60 | 114.60 | 114.60 | 114.60 | -5.757% | 5 | 113 | -3.508% |
| 2026-10-22 | 121.10 | 121.60 | 121.10 | 121.60 | +13.986% | 2 | 112 | -9.062% |
| 2026-10-21 | 106.68 | 106.68 | 106.68 | 106.68 | -3.045% | 1 | 111 | +3.656% |
| 2026-10-20 | 115.10 | 115.10 | 110.03 | 110.03 | -9.328% | 2 | 111 | +0.500% |
| 2026-10-16 | 125.60 | 125.60 | 121.35 | 121.35 | +5.549% | 2 | 108 | -8.875% |
| 2026-10-15 | 114.97 | 114.97 | 114.97 | 114.97 | +3.651% | 2 | 107 | -3.818% |
| 2026-10-14 | 110.78 | 110.92 | 110.78 | 110.92 | +7.731% | 2 | 106 | -0.307% |
| 2026-10-12 | 102.60 | 103.03 | 102.60 | 102.96 | -5.585% | 3 | 103 | +7.401% |
| 2026-10-08 | 106.61 | 112.64 | 106.50 | 109.05 | +7.566% | 7 | 100 | +1.403% |
| 2026-10-06 | 102.40 | 102.40 | 101.38 | 101.38 | -6.734% | 6 | 97 | +9.075% |
| 2026-10-05 | 109.10 | 109.10 | 108.70 | 108.70 | -2.877% | 3 | 97 | +1.730% |
| 2026-10-02 | 111.92 | 111.92 | 111.92 | 111.92 | -8.262% | 1 | 97 | -1.197% |
| 2026-10-01 | 124.70 | 125.00 | 122.00 | 122.00 | +7.489% | 11 | 92 | -9.361% |
| 2026-09-30 | 113.50 | 113.50 | 113.00 | 113.50 | +3.558% | 9 | 88 | -2.573% |
| 2026-09-25 | 113.30 | 113.30 | 109.36 | 109.60 | -5.509% | 9 | 84 | +0.894% |
| 2026-09-24 | 116.05 | 116.25 | 115.99 | 115.99 | +0.207% | 60 | 62 | -4.664% |
| 2026-09-23 | 116.46 | 116.46 | 115.58 | 115.75 | +2.253% | 6 | 58 | -4.467% |
| 2026-09-21 | 113.48 | 113.48 | 113.20 | 113.20 | -7.327% | 10 | 57 | -2.314% |
| 2026-09-18 | 122.15 | 122.15 | 122.15 | 122.15 | -15.759% | 5 | 60 | -9.472% |
| 2026-09-16 | 145.00 | 145.00 | 145.00 | 145.00 | +8.452% | 1 | 59 | -23.738% |
| 2026-09-15 | 133.67 | 133.70 | 133.67 | 133.70 | +5.859% | 7 | 57 | -17.292% |
| 2026-09-08 | 126.20 | 126.30 | 126.20 | 126.30 | +5.682% | 2 | 56 | -12.447% |
| 2026-09-04 | 119.68 | 119.68 | 119.51 | 119.51 | +0.075% | 2 | 55 | -7.472% |
| 2026-09-03 | 119.41 | 119.42 | 119.41 | 119.42 | -10.681% | 4 | 53 | -7.402% |
| 2026-08-28 | 130.34 | 133.70 | 130.34 | 133.70 | -7.487% | 3 | 50 | -17.292% |
| 2026-08-26 | 144.52 | 144.52 | 144.52 | 144.52 | -1.553% | 1 | 49 | -23.485% |
| 2026-08-21 | 146.78 | 146.84 | 146.78 | 146.80 | -3.249% | 44 | 29 | -24.673% |
| 2026-08-18 | 151.95 | 151.95 | 151.73 | 151.73 | +2.610% | 4 | 29 | -27.121% |
| 2026-08-12 | 147.87 | 147.87 | 147.87 | 147.87 | -7.012% | 5 | 24 | -25.218% |
| 2026-08-04 | 159.02 | 159.02 | 159.02 | 159.02 | -18.552% | 7 | 28 | -30.462% |
| 2026-07-24 | 195.24 | 195.24 | 195.24 | 195.24 | +3.356% | 1 | 27 | -43.362% |
| 2026-07-09 | 188.90 | 188.90 | 188.90 | 188.90 | -6.090% | 1 | 27 | -41.461% |
| 2026-07-08 | 201.15 | 201.15 | 201.15 | 201.15 | +2.294% | 1 | 26 | -45.026% |
| 2026-07-07 | 196.64 | 196.64 | 196.64 | 196.64 | +4.379% | 1 | 25 | -43.765% |
| 2026-07-06 | 188.30 | 188.39 | 188.30 | 188.39 | -3.241% | 10 | 15 | -41.303% |
| 2026-07-01 | 196.44 | 196.44 | 194.70 | 194.70 | -11.621% | 2 | 10 | -43.205% |
| 2026-06-26 | 220.30 | 220.30 | 220.30 | 220.30 | 0.000% | 10 | 0 | -49.805% |