SPXW270630P06475000
SPX Weekly Jun 30 2027 6475.00 Put
optionOPRA
EODOct 19, 2026
106.56USD-9.962%(-11.79)64Vol66OI
SPXW270630P06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 106.72 | 106.75 | 106.53 | 106.56 | -9.962% | 64 | 34 | 0.000% |
| 2026-09-24 | 118.41 | 118.41 | 118.35 | 118.35 | +7.075% | 4 | 18 | -9.962% |
| 2026-09-23 | 111.84 | 112.11 | 110.48 | 110.53 | -9.779% | 20 | 12 | -3.592% |
| 2026-09-17 | 122.40 | 122.51 | 122.40 | 122.51 | -2.094% | 4 | 10 | -13.019% |
| 2026-09-11 | 125.28 | 125.28 | 125.13 | 125.13 | -15.749% | 4 | 8 | -14.841% |
| 2026-08-20 | 148.45 | 148.52 | 148.45 | 148.52 | +3.853% | 4 | 6 | -28.252% |
| 2026-08-17 | 143.09 | 143.09 | 143.01 | 143.01 | -2.175% | 4 | 4 | -25.488% |
| 2026-08-05 | 146.36 | 146.40 | 146.19 | 146.19 | 0.000% | 8 | 0 | -27.109% |