SPXW270630P06470000
SPX Weekly Jun 30 2027 6470.00 Put
optionOPRA
InactiveSep 10, 2026
137.17USD+7.239%(+9.26)4Vol38OI
SPXW270630P06470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 137.08 | 137.17 | 137.08 | 137.17 | +7.239% | 4 | 38 | 0.000% |
| 2026-09-09 | 127.97 | 127.97 | 127.91 | 127.91 | +2.279% | 4 | 40 | +7.239% |
| 2026-09-02 | 125.10 | 125.10 | 125.06 | 125.06 | -15.012% | 4 | 38 | +9.683% |
| 2026-08-20 | 147.20 | 147.20 | 147.15 | 147.15 | +5.749% | 4 | 36 | -6.782% |
| 2026-08-13 | 139.02 | 139.15 | 138.86 | 139.15 | 0.000% | 72 | 0 | -1.423% |