SPXW270630P06450000
SPX Weekly Jun 30 2027 6450.00 Put
optionOPRA
EODOct 20, 2026
106.00USD-11.334%(-13.55)4Vol29OI
SPXW270630P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 106.15 | 106.15 | 106.00 | 106.00 | -11.334% | 4 | 27 | 0.000% |
| 2026-10-16 | 119.20 | 119.55 | 119.20 | 119.55 | +12.698% | 3 | 28 | -11.334% |
| 2026-09-30 | 106.08 | 106.08 | 106.08 | 106.08 | -2.410% | 1 | 29 | -0.075% |
| 2026-09-23 | 109.49 | 109.49 | 108.53 | 108.70 | -0.119% | 24 | 21 | -2.484% |
| 2026-09-21 | 108.83 | 108.83 | 108.83 | 108.83 | -15.142% | 7 | 28 | -2.600% |
| 2026-09-15 | 128.22 | 128.25 | 128.22 | 128.25 | +4.006% | 7 | 21 | -17.349% |
| 2026-09-14 | 123.25 | 123.31 | 123.25 | 123.31 | +8.262% | 4 | 19 | -14.038% |
| 2026-09-04 | 113.90 | 113.90 | 113.90 | 113.90 | -0.524% | 1 | 19 | -6.936% |
| 2026-09-03 | 114.50 | 114.50 | 114.50 | 114.50 | -11.405% | 1 | 19 | -7.424% |
| 2026-08-27 | 129.26 | 129.26 | 129.24 | 129.24 | -7.428% | 4 | 17 | -17.982% |
| 2026-08-25 | 139.46 | 139.61 | 139.46 | 139.61 | -0.541% | 4 | 15 | -24.074% |
| 2026-08-21 | 144.28 | 144.28 | 140.37 | 140.37 | -2.297% | 10 | 11 | -24.485% |
| 2026-08-17 | 143.67 | 143.67 | 143.67 | 143.67 | +3.419% | 1 | 12 | -26.220% |
| 2026-08-13 | 139.30 | 139.30 | 138.92 | 138.92 | -34.503% | 2 | 11 | -23.697% |
| 2026-06-26 | 212.10 | 212.10 | 212.10 | 212.10 | 0.000% | 10 | 0 | -50.024% |