SPXW270630P06425000
SPX Weekly Jun 30 2027 6425.00 Put
optionOPRA
InactiveOct 16, 2026
116.80USD+11.792%(+12.32)2Vol9OI
SPXW270630P06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 116.80 | 116.80 | 116.80 | 116.80 | +11.792% | 2 | 8 | 0.000% |
| 2026-10-02 | 104.48 | 104.48 | 104.48 | 104.48 | -20.650% | 1 | 7 | +11.792% |
| 2026-09-10 | 131.67 | 131.67 | 131.67 | 131.67 | -5.923% | 1 | 6 | -11.293% |
| 2026-08-19 | 139.88 | 140.09 | 139.51 | 139.96 | 0.000% | 12 | 0 | -16.548% |