SPXW270630P06400000
SPX Weekly Jun 30 2027 6400.00 Put
optionOPRA
EODOct 28, 2026
98.03USD-16.846%(-19.86)1Vol131OI
SPXW270630P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.03 | 98.03 | 98.03 | 98.03 | -16.846% | 1 | 131 | 0.000% |
| 2026-10-23 | 117.89 | 117.89 | 117.89 | 117.89 | +24.619% | 4 | 131 | -16.846% |
| 2026-10-12 | 94.60 | 94.60 | 94.60 | 94.60 | -5.296% | 23 | 108 | +3.626% |
| 2026-10-05 | 99.89 | 99.89 | 99.89 | 99.89 | -2.432% | 4 | 104 | -1.862% |
| 2026-10-02 | 102.38 | 102.38 | 102.38 | 102.38 | -5.693% | 1 | 104 | -4.249% |
| 2026-10-01 | 108.82 | 108.82 | 108.56 | 108.56 | +0.612% | 2 | 104 | -9.700% |
| 2026-09-30 | 103.20 | 107.90 | 103.20 | 107.90 | +5.681% | 6 | 98 | -9.147% |
| 2026-09-25 | 102.78 | 102.82 | 102.10 | 102.10 | -5.270% | 113 | 51 | -3.986% |
| 2026-09-24 | 107.78 | 107.78 | 107.78 | 107.78 | +2.248% | 1 | 50 | -9.046% |
| 2026-09-23 | 105.37 | 105.41 | 105.37 | 105.41 | +4.377% | 4 | 50 | -7.001% |
| 2026-09-22 | 100.88 | 100.99 | 100.88 | 100.99 | -13.127% | 4 | 50 | -2.931% |
| 2026-09-18 | 116.25 | 116.25 | 116.25 | 116.25 | -2.825% | 1 | 50 | -15.673% |
| 2026-09-14 | 119.63 | 119.63 | 119.63 | 119.63 | -7.112% | 1 | 50 | -18.056% |
| 2026-09-10 | 128.55 | 128.79 | 128.55 | 128.79 | +4.453% | 2 | 50 | -23.884% |
| 2026-09-01 | 123.30 | 123.30 | 123.30 | 123.30 | -8.721% | 10 | 40 | -20.495% |
| 2026-08-25 | 135.24 | 135.24 | 135.08 | 135.08 | -1.380% | 4 | 38 | -27.428% |
| 2026-08-24 | 136.93 | 136.97 | 136.93 | 136.97 | +4.057% | 4 | 36 | -28.430% |
| 2026-08-13 | 131.63 | 131.63 | 131.63 | 131.63 | -7.041% | 1 | 36 | -25.526% |
| 2026-08-06 | 141.60 | 141.60 | 141.60 | 141.60 | -16.509% | 1 | 35 | -30.770% |
| 2026-07-10 | 169.60 | 169.60 | 169.60 | 169.60 | -2.869% | 21 | 14 | -42.199% |
| 2026-07-06 | 175.40 | 175.40 | 174.30 | 174.61 | 0.000% | 14 | 0 | -43.858% |