SPXW270630P06375000
SPX Weekly Jun 30 2027 6375.00 Put
optionOPRA
EODOct 28, 2026
98.64USD-0.805%(-0.80)132Vol165OI
SPXW270630P06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.64 | 98.64 | 98.64 | 98.64 | -0.805% | 132 | 33 | 0.000% |
| 2026-10-21 | 99.43 | 99.44 | 99.43 | 99.44 | -11.293% | 4 | 31 | -0.805% |
| 2026-10-16 | 112.10 | 112.10 | 112.10 | 112.10 | +21.320% | 2 | 33 | -12.007% |
| 2026-10-12 | 92.43 | 92.43 | 92.40 | 92.40 | -1.282% | 2 | 32 | +6.753% |
| 2026-10-09 | 93.60 | 93.60 | 93.60 | 93.60 | -3.901% | 1 | 31 | +5.385% |
| 2026-10-05 | 97.40 | 97.40 | 97.40 | 97.40 | -5.077% | 7 | 24 | +1.273% |
| 2026-09-29 | 102.52 | 102.61 | 102.52 | 102.61 | +4.597% | 4 | 22 | -3.869% |
| 2026-09-22 | 98.10 | 98.10 | 98.10 | 98.10 | -22.402% | 22 | 3 | +0.550% |
| 2026-09-10 | 126.42 | 126.42 | 126.42 | 126.42 | +5.359% | 1 | 2 | -21.974% |
| 2026-08-31 | 120.03 | 120.03 | 119.99 | 119.99 | -14.121% | 2 | 1 | -17.793% |
| 2026-08-18 | 139.78 | 139.78 | 139.72 | 139.72 | 0.000% | 2 | 0 | -29.402% |