SPXW270630P06350000
SPX Weekly Jun 30 2027 6350.00 Put
optionOPRA
EODOct 28, 2026
97.58USD-8.358%(-8.90)1Vol23OI
SPXW270630P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 97.58 | 97.58 | 97.58 | 97.58 | -8.358% | 1 | 22 | 0.000% |
| 2026-10-26 | 107.10 | 107.10 | 106.48 | 106.48 | +7.882% | 3 | 20 | -8.358% |
| 2026-10-20 | 98.70 | 98.70 | 98.70 | 98.70 | +9.424% | 1 | 19 | -1.135% |
| 2026-10-13 | 90.20 | 90.20 | 90.20 | 90.20 | -0.661% | 15 | 9 | +8.182% |
| 2026-10-09 | 90.80 | 90.80 | 90.80 | 90.80 | -6.314% | 1 | 9 | +7.467% |
| 2026-09-22 | 96.87 | 96.92 | 96.87 | 96.92 | -23.383% | 4 | 9 | +0.681% |
| 2026-09-16 | 126.50 | 126.50 | 126.50 | 126.50 | +12.205% | 1 | 8 | -22.862% |
| 2026-09-11 | 112.71 | 112.74 | 112.71 | 112.74 | -14.273% | 4 | 7 | -13.447% |
| 2026-08-24 | 131.66 | 131.66 | 131.51 | 131.51 | +0.558% | 4 | 5 | -25.800% |
| 2026-08-21 | 130.07 | 130.82 | 130.07 | 130.78 | 0.000% | 8 | 1 | -25.386% |