SPXW270630P06325000
SPX Weekly Jun 30 2027 6325.00 Put
optionOPRA
EODOct 21, 2026
93.40USD+4.944%(+4.40)44Vol80OI
SPXW270630P06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 93.27 | 93.40 | 93.27 | 93.40 | +4.944% | 44 | 58 | 0.000% |
| 2026-10-09 | 89.00 | 89.00 | 89.00 | 89.00 | -9.626% | 48 | 11 | +4.944% |
| 2026-09-29 | 98.58 | 99.10 | 98.22 | 98.48 | +4.003% | 12 | 11 | -5.158% |
| 2026-09-22 | 95.42 | 95.46 | 94.69 | 94.69 | -16.174% | 6 | 8 | -1.362% |
| 2026-09-16 | 112.93 | 112.96 | 112.93 | 112.96 | -6.257% | 4 | 6 | -17.316% |
| 2026-09-10 | 120.39 | 120.50 | 120.39 | 120.50 | -6.957% | 4 | 6 | -22.490% |
| 2026-08-24 | 129.18 | 129.51 | 129.18 | 129.51 | +1.505% | 4 | 4 | -27.882% |
| 2026-08-21 | 127.61 | 127.61 | 127.59 | 127.59 | +0.063% | 4 | 2 | -26.797% |
| 2026-08-17 | 127.46 | 127.51 | 127.46 | 127.51 | 0.000% | 4 | 0 | -26.751% |