SPXW270630P06300000
SPX Weekly Jun 30 2027 6300.00 Put
optionOPRA
EODOct 28, 2026
90.29USD-5.267%(-5.02)2Vol68OI
SPXW270630P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 90.29 | 90.29 | 90.29 | 90.29 | -5.267% | 2 | 66 | 0.000% |
| 2026-10-19 | 96.58 | 96.84 | 95.31 | 95.31 | -2.136% | 8 | 62 | -5.267% |
| 2026-10-15 | 97.39 | 97.39 | 97.39 | 97.39 | +4.901% | 1 | 61 | -7.290% |
| 2026-09-22 | 92.84 | 92.84 | 92.84 | 92.84 | -13.234% | 2 | 60 | -2.747% |
| 2026-09-18 | 107.00 | 107.00 | 107.00 | 107.00 | -11.862% | 1 | 60 | -15.617% |
| 2026-09-16 | 121.40 | 121.40 | 121.40 | 121.40 | +10.233% | 1 | 61 | -25.626% |
| 2026-09-14 | 110.13 | 110.13 | 110.13 | 110.13 | -6.559% | 1 | 61 | -18.015% |
| 2026-09-10 | 118.13 | 118.13 | 117.86 | 117.86 | +14.918% | 4 | 59 | -23.392% |
| 2026-09-04 | 102.64 | 102.64 | 102.56 | 102.56 | -18.285% | 2 | 59 | -11.964% |
| 2026-08-25 | 125.47 | 125.51 | 125.47 | 125.51 | +2.978% | 4 | 57 | -28.062% |
| 2026-08-13 | 121.88 | 121.88 | 121.88 | 121.88 | -7.068% | 1 | 57 | -25.919% |
| 2026-08-06 | 131.15 | 131.15 | 131.15 | 131.15 | -19.540% | 1 | 57 | -31.155% |
| 2026-07-06 | 162.30 | 163.10 | 161.60 | 163.00 | 0.000% | 57 | 0 | -44.607% |