SPXW270630P06250000
SPX Weekly Jun 30 2027 6250.00 Put
optionOPRA
InactiveOct 16, 2026
84.44USD+1.126%(+0.94)2Vol992OI
SPXW270630P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 84.44 | 84.44 | 84.44 | 84.44 | +1.126% | 2 | 992 | 0.000% |
| 2026-10-12 | 83.50 | 83.50 | 83.50 | 83.50 | -7.837% | 1 | 992 | +1.126% |
| 2026-10-08 | 90.60 | 90.60 | 90.60 | 90.60 | +8.115% | 1 | 992 | -6.799% |
| 2026-10-06 | 83.80 | 83.80 | 83.80 | 83.80 | -9.552% | 1 | 991 | +0.764% |
| 2026-09-30 | 90.10 | 92.80 | 90.10 | 92.65 | +1.780% | 15 | 980 | -8.861% |
| 2026-09-28 | 90.55 | 91.03 | 90.55 | 91.03 | -3.529% | 2 | 979 | -7.239% |
| 2026-09-23 | 94.57 | 94.57 | 94.36 | 94.36 | +3.670% | 4 | 979 | -10.513% |
| 2026-09-22 | 91.02 | 91.02 | 91.02 | 91.02 | -1.140% | 1 | 980 | -7.229% |
| 2026-09-21 | 92.07 | 92.07 | 92.07 | 92.07 | -10.307% | 1 | 979 | -8.287% |
| 2026-09-18 | 102.65 | 102.65 | 102.65 | 102.65 | -3.615% | 1 | 978 | -17.740% |
| 2026-09-16 | 106.10 | 106.50 | 106.10 | 106.50 | -0.532% | 18 | 978 | -20.714% |
| 2026-09-15 | 107.07 | 107.07 | 107.07 | 107.07 | -1.072% | 1 | 977 | -21.136% |
| 2026-09-09 | 108.23 | 108.23 | 108.23 | 108.23 | +3.917% | 8 | 969 | -21.981% |
| 2026-09-08 | 103.00 | 104.15 | 103.00 | 104.15 | -1.036% | 5 | 964 | -18.925% |
| 2026-09-02 | 108.22 | 108.22 | 105.24 | 105.24 | -2.393% | 3 | 961 | -19.764% |
| 2026-09-01 | 107.82 | 107.82 | 107.82 | 107.82 | -0.663% | 2 | 959 | -21.684% |
| 2026-08-31 | 108.54 | 108.54 | 108.54 | 108.54 | -7.618% | 2 | 957 | -22.204% |
| 2026-08-26 | 117.29 | 117.49 | 117.29 | 117.49 | -1.895% | 4 | 957 | -28.130% |
| 2026-08-25 | 120.60 | 120.60 | 119.76 | 119.76 | -0.647% | 6 | 955 | -29.492% |
| 2026-08-21 | 120.54 | 120.54 | 120.54 | 120.54 | -0.124% | 2 | 953 | -29.949% |
| 2026-08-19 | 120.69 | 120.69 | 120.69 | 120.69 | -3.494% | 2 | 951 | -30.036% |
| 2026-08-18 | 125.89 | 125.89 | 125.06 | 125.06 | +3.827% | 4 | 947 | -32.480% |
| 2026-08-17 | 120.14 | 120.62 | 120.14 | 120.45 | -0.986% | 6 | 941 | -29.896% |
| 2026-08-12 | 121.75 | 121.75 | 121.65 | 121.65 | -23.635% | 5 | 941 | -30.588% |
| 2026-07-09 | 159.30 | 159.40 | 159.30 | 159.30 | +0.505% | 116 | 281 | -46.993% |
| 2026-06-30 | 158.50 | 158.50 | 158.50 | 158.50 | 0.000% | 1 | 100 | -46.726% |