SPXW270630P06200000
SPX Weekly Jun 30 2027 6200.00 Put
optionOPRA
EODOct 28, 2026
83.30USD-7.752%(-7.00)1Vol225OI
SPXW270630P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 83.30 | 83.30 | 83.30 | 83.30 | -7.752% | 1 | 225 | 0.000% |
| 2026-10-16 | 82.10 | 90.30 | 82.10 | 90.30 | -1.986% | 32 | 193 | -7.752% |
| 2026-10-01 | 92.13 | 92.13 | 92.13 | 92.13 | +0.898% | 1 | 194 | -9.584% |
| 2026-09-30 | 87.69 | 91.31 | 87.56 | 91.31 | +3.152% | 188 | 10 | -8.772% |
| 2026-09-21 | 88.65 | 88.65 | 88.52 | 88.52 | -13.908% | 4 | 13 | -5.897% |
| 2026-09-15 | 102.82 | 102.82 | 102.82 | 102.82 | -5.496% | 1 | 12 | -18.985% |
| 2026-09-10 | 107.60 | 108.80 | 107.60 | 108.80 | +16.152% | 5 | 12 | -23.438% |
| 2026-09-03 | 93.67 | 93.67 | 93.67 | 93.67 | -9.907% | 1 | 11 | -11.071% |
| 2026-09-02 | 103.97 | 103.97 | 103.97 | 103.97 | -9.670% | 1 | 8 | -19.881% |
| 2026-08-17 | 115.10 | 115.10 | 115.10 | 115.10 | -2.333% | 3 | 5 | -27.628% |
| 2026-08-07 | 117.94 | 117.94 | 117.85 | 117.85 | -22.569% | 2 | 5 | -29.317% |
| 2026-07-22 | 152.20 | 152.20 | 152.20 | 152.20 | -2.398% | 1 | 5 | -45.269% |
| 2026-07-21 | 155.94 | 155.94 | 155.94 | 155.94 | -0.358% | 1 | 4 | -46.582% |
| 2026-07-20 | 156.50 | 156.50 | 156.50 | 156.50 | -2.735% | 1 | 3 | -46.773% |
| 2026-07-17 | 158.30 | 160.90 | 158.30 | 160.90 | +6.981% | 2 | 2 | -48.229% |
| 2026-07-06 | 150.40 | 150.40 | 150.40 | 150.40 | 0.000% | 2 | 0 | -44.614% |