SPXW270630P06150000
SPX Weekly Jun 30 2027 6150.00 Put
optionOPRA
EODOct 23, 2026
99.00USD+28.739%(+22.10)1Vol34OI
SPXW270630P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 99.00 | 99.00 | 99.00 | 99.00 | +28.739% | 1 | 34 | 0.000% |
| 2026-10-12 | 76.88 | 76.90 | 76.88 | 76.90 | -8.886% | 2 | 35 | +28.739% |
| 2026-10-02 | 84.40 | 84.40 | 84.40 | 84.40 | +0.238% | 8 | 33 | +17.299% |
| 2026-09-22 | 84.20 | 84.20 | 84.20 | 84.20 | -12.601% | 6 | 33 | +17.577% |
| 2026-09-14 | 96.39 | 96.39 | 96.34 | 96.34 | -8.073% | 2 | 32 | +2.761% |
| 2026-09-10 | 104.80 | 104.80 | 104.80 | 104.80 | +16.186% | 22 | 10 | -5.534% |
| 2026-09-04 | 90.20 | 90.20 | 90.20 | 90.20 | -11.698% | 4 | 6 | +9.756% |
| 2026-08-31 | 102.09 | 102.15 | 102.09 | 102.15 | +2.684% | 4 | 4 | -3.084% |
| 2026-08-28 | 99.47 | 99.48 | 99.45 | 99.48 | -13.345% | 6 | 2 | -0.483% |
| 2026-08-11 | 114.80 | 114.80 | 114.80 | 114.80 | -0.554% | 1 | 2 | -13.763% |
| 2026-08-06 | 115.47 | 115.47 | 115.44 | 115.44 | -28.120% | 2 | 1 | -14.241% |
| 2026-07-23 | 159.50 | 160.60 | 159.50 | 160.60 | 0.000% | 2 | 0 | -38.356% |