SPXW270630P06100000
SPX Weekly Jun 30 2027 6100.00 Put
optionOPRA
EODOct 28, 2026
79.10USD+0.127%(+0.10)6Vol92OI
SPXW270630P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 79.10 | 79.10 | 79.10 | 79.10 | +0.127% | 6 | 94 | 0.000% |
| 2026-10-05 | 79.00 | 79.00 | 79.00 | 79.00 | -2.457% | 6 | 88 | +0.127% |
| 2026-09-30 | 80.99 | 80.99 | 80.99 | 80.99 | -3.961% | 10 | 88 | -2.334% |
| 2026-09-24 | 84.33 | 84.33 | 84.33 | 84.33 | +5.465% | 1 | 87 | -6.202% |
| 2026-09-22 | 79.96 | 79.96 | 79.96 | 79.96 | -1.333% | 4 | 87 | -1.076% |
| 2026-09-21 | 84.20 | 84.20 | 80.92 | 81.04 | -15.899% | 9 | 92 | -2.394% |
| 2026-09-15 | 96.36 | 96.36 | 96.36 | 96.36 | +1.325% | 1 | 91 | -17.912% |
| 2026-09-09 | 95.10 | 95.10 | 95.10 | 95.10 | +4.014% | 10 | 81 | -16.824% |
| 2026-09-08 | 91.43 | 91.43 | 91.43 | 91.43 | +4.372% | 2 | 81 | -13.486% |
| 2026-09-03 | 89.40 | 89.40 | 87.60 | 87.60 | -5.998% | 4 | 79 | -9.703% |
| 2026-09-02 | 93.19 | 93.19 | 93.19 | 93.19 | -3.149% | 2 | 79 | -15.120% |
| 2026-09-01 | 96.22 | 96.22 | 96.22 | 96.22 | -2.086% | 2 | 78 | -17.793% |
| 2026-08-31 | 98.27 | 98.27 | 98.27 | 98.27 | -6.676% | 2 | 78 | -19.507% |
| 2026-08-25 | 105.28 | 105.30 | 105.28 | 105.30 | -3.083% | 4 | 76 | -24.881% |
| 2026-08-24 | 108.71 | 108.71 | 108.65 | 108.65 | +3.713% | 4 | 74 | -27.197% |
| 2026-08-13 | 104.86 | 104.86 | 104.76 | 104.76 | -4.694% | 4 | 72 | -24.494% |
| 2026-08-07 | 110.39 | 110.39 | 109.92 | 109.92 | -1.009% | 4 | 70 | -28.039% |
| 2026-08-05 | 110.37 | 111.04 | 110.37 | 111.04 | -22.980% | 100 | 20 | -28.764% |
| 2026-07-31 | 144.17 | 144.17 | 144.17 | 144.17 | -1.294% | 2 | 18 | -45.134% |
| 2026-07-29 | 146.06 | 146.06 | 146.06 | 146.06 | +1.367% | 2 | 16 | -45.844% |
| 2026-07-27 | 144.09 | 144.09 | 144.09 | 144.09 | -0.242% | 2 | 2 | -45.104% |
| 2026-07-21 | 144.44 | 144.44 | 144.44 | 144.44 | +3.024% | 1 | 1 | -45.237% |
| 2026-07-01 | 140.20 | 140.20 | 140.20 | 140.20 | -9.828% | 1 | 1 | -43.581% |
| 2026-06-22 | 155.48 | 155.48 | 155.48 | 155.48 | 0.000% | 1 | 1 | -49.125% |