SPXW270630P06050000
SPX Weekly Jun 30 2027 6050.00 Put
optionOPRA
EODOct 23, 2026
92.30USD+17.311%(+13.62)4Vol94OI
SPXW270630P06050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 89.70 | 92.30 | 89.70 | 92.30 | +17.311% | 4 | 92 | 0.000% |
| 2026-10-19 | 78.48 | 78.68 | 78.48 | 78.68 | +8.375% | 12 | 86 | +17.311% |
| 2026-10-09 | 72.60 | 72.60 | 72.60 | 72.60 | -7.985% | 27 | 59 | +27.135% |
| 2026-09-25 | 78.90 | 78.90 | 78.90 | 78.90 | -12.731% | 28 | 31 | +16.984% |
| 2026-09-14 | 90.35 | 90.41 | 90.35 | 90.41 | -4.972% | 2 | 30 | +2.090% |
| 2026-09-10 | 95.14 | 95.14 | 95.14 | 95.14 | +3.751% | 2 | 29 | -2.985% |
| 2026-09-09 | 91.70 | 91.70 | 91.70 | 91.70 | +10.031% | 20 | 9 | +0.654% |
| 2026-09-04 | 83.23 | 83.34 | 83.23 | 83.34 | -2.867% | 2 | 8 | +10.751% |
| 2026-09-03 | 85.80 | 85.80 | 85.80 | 85.80 | -4.454% | 2 | 8 | +7.576% |
| 2026-09-02 | 89.80 | 89.80 | 89.80 | 89.80 | -15.379% | 2 | 6 | +2.784% |
| 2026-08-20 | 106.12 | 106.12 | 106.12 | 106.12 | +4.336% | 1 | 6 | -13.023% |
| 2026-08-14 | 101.60 | 101.71 | 101.60 | 101.71 | -4.363% | 2 | 5 | -9.252% |
| 2026-08-11 | 106.35 | 106.35 | 106.35 | 106.35 | +0.482% | 1 | 4 | -13.211% |
| 2026-08-06 | 105.99 | 105.99 | 105.84 | 105.84 | -9.639% | 2 | 3 | -12.793% |
| 2026-08-03 | 117.13 | 117.13 | 117.13 | 117.13 | -7.209% | 1 | 2 | -21.199% |
| 2026-07-31 | 126.23 | 126.23 | 126.23 | 126.23 | -8.529% | 1 | 2 | -26.880% |
| 2026-07-16 | 138.00 | 138.00 | 138.00 | 138.00 | 0.000% | 1 | 1 | -33.116% |