SPXW270630P06000000
SPX Weekly Jun 30 2027 6000.00 Put
optionOPRA
EODOct 27, 2026
75.00USD-1.639%(-1.25)1Vol307OI
SPXW270630P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 75.00 | 75.00 | 75.00 | 75.00 | -1.639% | 1 | 307 | 0.000% |
| 2026-10-22 | 76.25 | 76.25 | 76.25 | 76.25 | -6.671% | 1 | 310 | -1.639% |
| 2026-10-16 | 76.90 | 84.55 | 76.90 | 81.70 | +15.559% | 37 | 315 | -8.201% |
| 2026-10-15 | 72.40 | 72.40 | 69.90 | 70.70 | -1.587% | 22 | 306 | +6.082% |
| 2026-10-14 | 71.84 | 71.84 | 71.84 | 71.84 | +4.784% | 10 | 306 | +4.399% |
| 2026-10-09 | 68.56 | 68.56 | 68.56 | 68.56 | -3.640% | 1 | 307 | +9.393% |
| 2026-10-08 | 71.15 | 71.15 | 71.15 | 71.15 | +3.793% | 12 | 307 | +5.411% |
| 2026-10-06 | 68.68 | 68.68 | 68.55 | 68.55 | -9.612% | 5 | 306 | +9.409% |
| 2026-10-02 | 73.94 | 75.98 | 73.94 | 75.84 | -2.981% | 60 | 286 | -1.108% |
| 2026-10-01 | 78.17 | 78.17 | 78.17 | 78.17 | +1.480% | 6 | 292 | -4.055% |
| 2026-09-29 | 77.18 | 77.18 | 77.03 | 77.03 | -3.809% | 2 | 292 | -2.635% |
| 2026-09-24 | 77.92 | 80.08 | 77.92 | 80.08 | +7.881% | 3 | 292 | -6.344% |
| 2026-09-22 | 74.23 | 74.23 | 74.23 | 74.23 | -10.824% | 6 | 291 | +1.037% |
| 2026-09-17 | 83.24 | 83.24 | 83.24 | 83.24 | -3.029% | 1 | 290 | -9.899% |
| 2026-09-14 | 85.84 | 85.84 | 85.84 | 85.84 | -0.740% | 1 | 289 | -12.628% |
| 2026-09-11 | 86.92 | 86.92 | 86.48 | 86.48 | -6.387% | 10 | 287 | -13.275% |
| 2026-09-10 | 92.37 | 92.38 | 92.37 | 92.38 | +9.845% | 4 | 287 | -18.814% |
| 2026-09-08 | 84.10 | 84.10 | 84.10 | 84.10 | +2.938% | 1 | 287 | -10.820% |
| 2026-09-04 | 79.00 | 81.70 | 79.00 | 81.70 | +2.253% | 2 | 286 | -8.201% |
| 2026-09-03 | 80.02 | 80.02 | 79.90 | 79.90 | -19.819% | 6 | 282 | -6.133% |
| 2026-08-24 | 99.65 | 99.65 | 99.65 | 99.65 | -4.614% | 5 | 277 | -24.737% |
| 2026-08-20 | 102.17 | 104.47 | 102.17 | 104.47 | +7.479% | 2 | 275 | -28.209% |
| 2026-08-13 | 97.20 | 97.20 | 97.20 | 97.20 | -3.667% | 6 | 278 | -22.840% |
| 2026-08-12 | 100.60 | 100.90 | 100.60 | 100.90 | -1.638% | 6 | 272 | -25.669% |
| 2026-08-11 | 101.91 | 102.58 | 101.91 | 102.58 | +3.116% | 5 | 271 | -26.886% |
| 2026-08-10 | 99.48 | 99.48 | 99.48 | 99.48 | -2.087% | 1 | 272 | -24.608% |
| 2026-08-07 | 102.29 | 102.29 | 101.60 | 101.60 | -0.878% | 2 | 272 | -26.181% |
| 2026-08-06 | 103.11 | 103.11 | 102.50 | 102.50 | -9.099% | 2 | 272 | -26.829% |
| 2026-08-03 | 114.84 | 114.84 | 112.76 | 112.76 | -8.474% | 2 | 271 | -33.487% |
| 2026-07-31 | 123.20 | 123.20 | 123.20 | 123.20 | -4.147% | 1 | 270 | -39.123% |
| 2026-07-21 | 128.88 | 128.88 | 128.53 | 128.53 | -6.808% | 8 | 274 | -41.648% |
| 2026-07-20 | 134.10 | 137.92 | 134.10 | 137.92 | -0.920% | 5 | 272 | -45.621% |
| 2026-07-17 | 139.09 | 139.20 | 139.09 | 139.20 | +7.515% | 2 | 272 | -46.121% |
| 2026-07-16 | 129.65 | 129.65 | 129.47 | 129.47 | -0.208% | 2 | 272 | -42.072% |
| 2026-07-13 | 130.65 | 130.65 | 129.74 | 129.74 | +3.436% | 3 | 273 | -42.192% |
| 2026-07-10 | 126.10 | 126.10 | 125.43 | 125.43 | -2.880% | 3 | 270 | -40.206% |
| 2026-07-09 | 129.15 | 129.15 | 129.15 | 129.15 | -1.570% | 1 | 269 | -41.928% |
| 2026-07-07 | 131.21 | 131.21 | 131.21 | 131.21 | +1.008% | 265 | 3 | -42.840% |
| 2026-07-01 | 129.90 | 129.90 | 129.90 | 129.90 | -10.091% | 1 | 1 | -42.263% |
| 2026-06-22 | 144.48 | 144.48 | 144.48 | 144.48 | 0.000% | 1 | 1 | -48.090% |