SPXW270630P05950000
SPX Weekly Jun 30 2027 5950.00 Put
optionOPRA
EODOct 26, 2026
76.62USD+6.137%(+4.43)1Vol229OI
SPXW270630P05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 76.62 | 76.62 | 76.62 | 76.62 | +6.137% | 1 | 228 | 0.000% |
| 2026-10-19 | 72.38 | 72.38 | 72.19 | 72.19 | +10.450% | 4 | 228 | +6.137% |
| 2026-10-06 | 65.36 | 65.36 | 65.36 | 65.36 | -8.855% | 1 | 229 | +17.228% |
| 2026-09-30 | 71.71 | 71.71 | 71.71 | 71.71 | -13.026% | 122 | 215 | +6.847% |
| 2026-09-14 | 82.45 | 82.45 | 82.45 | 82.45 | -0.866% | 24 | 239 | -7.071% |
| 2026-09-11 | 83.17 | 83.17 | 83.17 | 83.17 | -5.349% | 24 | 239 | -7.875% |
| 2026-09-10 | 87.87 | 87.87 | 87.87 | 87.87 | +4.982% | 1 | 239 | -12.803% |
| 2026-08-28 | 83.70 | 83.70 | 83.70 | 83.70 | -11.128% | 28 | 211 | -8.459% |
| 2026-08-25 | 93.97 | 94.19 | 93.97 | 94.18 | -1.516% | 8 | 210 | -18.645% |
| 2026-08-17 | 95.63 | 95.67 | 95.63 | 95.63 | -1.988% | 8 | 209 | -19.879% |
| 2026-08-07 | 98.74 | 98.74 | 97.57 | 97.57 | -0.510% | 6 | 210 | -21.472% |
| 2026-08-06 | 98.62 | 98.62 | 98.07 | 98.07 | -2.292% | 7 | 215 | -21.872% |
| 2026-08-04 | 100.37 | 100.37 | 100.37 | 100.37 | -14.089% | 6 | 209 | -23.662% |
| 2026-07-31 | 116.83 | 116.83 | 116.83 | 116.83 | -6.982% | 1 | 209 | -34.418% |
| 2026-07-28 | 125.60 | 125.60 | 125.60 | 125.60 | -3.711% | 1 | 210 | -38.997% |
| 2026-07-27 | 130.61 | 130.61 | 130.44 | 130.44 | -0.252% | 4 | 209 | -41.260% |
| 2026-07-24 | 130.77 | 130.77 | 130.77 | 130.77 | +2.164% | 1 | 208 | -41.409% |
| 2026-07-16 | 128.00 | 128.00 | 128.00 | 128.00 | +5.890% | 1 | 207 | -40.141% |
| 2026-07-10 | 120.88 | 120.88 | 120.88 | 120.88 | -3.404% | 3 | 208 | -36.615% |
| 2026-07-09 | 125.14 | 125.14 | 125.14 | 125.14 | -0.207% | 1 | 208 | -38.773% |
| 2026-07-06 | 126.07 | 126.07 | 125.40 | 125.40 | -8.233% | 84 | 123 | -38.900% |
| 2026-07-02 | 136.65 | 136.65 | 136.65 | 136.65 | +1.065% | 1 | 122 | -43.930% |
| 2026-06-29 | 135.41 | 135.41 | 135.21 | 135.21 | 0.000% | 122 | 0 | -43.333% |