SPXW270630P05900000
SPX Weekly Jun 30 2027 5900.00 Put
optionOPRA
EODOct 21, 2026
65.10USD+3.498%(+2.20)1Vol307OI
SPXW270630P05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 65.10 | 65.10 | 65.10 | 65.10 | +3.498% | 1 | 307 | 0.000% |
| 2026-10-13 | 62.90 | 62.90 | 62.90 | 62.90 | -8.403% | 1 | 306 | +3.498% |
| 2026-09-25 | 68.67 | 68.67 | 68.67 | 68.67 | -3.648% | 1 | 306 | -5.199% |
| 2026-09-24 | 71.28 | 71.28 | 71.27 | 71.27 | -15.276% | 4 | 303 | -8.657% |
| 2026-09-14 | 84.12 | 84.12 | 84.12 | 84.12 | -2.209% | 1 | 303 | -22.611% |
| 2026-09-10 | 86.02 | 86.02 | 86.02 | 86.02 | +4.622% | 1 | 303 | -24.320% |
| 2026-09-09 | 82.22 | 82.22 | 82.22 | 82.22 | +10.333% | 1 | 302 | -20.822% |
| 2026-09-03 | 74.52 | 74.52 | 74.52 | 74.52 | -7.886% | 1 | 302 | -12.641% |
| 2026-09-02 | 80.90 | 80.90 | 80.90 | 80.90 | -1.161% | 8 | 302 | -19.530% |
| 2026-09-01 | 81.85 | 81.85 | 81.85 | 81.85 | -10.907% | 1 | 301 | -20.464% |
| 2026-08-25 | 91.87 | 91.87 | 91.87 | 91.87 | -0.820% | 8 | 293 | -29.139% |
| 2026-08-24 | 91.37 | 92.63 | 91.37 | 92.63 | -3.349% | 5 | 291 | -29.720% |
| 2026-08-20 | 95.84 | 95.84 | 95.84 | 95.84 | +6.619% | 1 | 290 | -32.074% |
| 2026-08-13 | 90.09 | 90.18 | 89.89 | 89.89 | -5.776% | 8 | 289 | -27.578% |
| 2026-08-11 | 94.45 | 95.40 | 94.45 | 95.40 | +2.481% | 5 | 290 | -31.761% |
| 2026-08-10 | 93.09 | 93.09 | 93.09 | 93.09 | -1.461% | 20 | 270 | -30.068% |
| 2026-08-06 | 94.47 | 94.47 | 94.47 | 94.47 | -6.000% | 1 | 270 | -31.089% |
| 2026-08-04 | 100.50 | 100.50 | 100.50 | 100.50 | -20.704% | 2 | 270 | -35.224% |
| 2026-07-27 | 125.50 | 126.74 | 125.50 | 126.74 | -3.267% | 5 | 269 | -48.635% |
| 2026-07-23 | 131.02 | 131.02 | 131.02 | 131.02 | +10.027% | 1 | 268 | -50.313% |
| 2026-07-21 | 119.38 | 119.38 | 119.08 | 119.08 | -6.838% | 8 | 271 | -45.331% |
| 2026-07-20 | 124.25 | 127.82 | 124.25 | 127.82 | -0.991% | 5 | 269 | -49.069% |
| 2026-07-17 | 128.99 | 129.10 | 128.99 | 129.10 | +7.521% | 2 | 269 | -49.574% |
| 2026-07-16 | 120.25 | 120.25 | 120.07 | 120.07 | +0.814% | 2 | 269 | -45.782% |
| 2026-07-14 | 119.10 | 119.10 | 119.10 | 119.10 | -0.956% | 1 | 269 | -45.340% |
| 2026-07-13 | 121.10 | 121.10 | 120.25 | 120.25 | +3.370% | 3 | 267 | -45.863% |
| 2026-07-10 | 116.33 | 116.33 | 116.33 | 116.33 | -4.263% | 3 | 268 | -44.039% |
| 2026-07-07 | 121.51 | 121.51 | 121.51 | 121.51 | +0.115% | 265 | 3 | -46.424% |
| 2026-07-06 | 121.37 | 121.37 | 121.37 | 121.37 | -4.882% | 3 | 1 | -46.362% |
| 2026-07-02 | 127.60 | 127.60 | 127.60 | 127.60 | 0.000% | 1 | 0 | -48.981% |