SPXW270630P05850000
SPX Weekly Jun 30 2027 5850.00 Put
optionOPRA
InactiveOct 15, 2026
67.80USD-1.952%(-1.35)1Vol42OI
SPXW270630P05850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 67.80 | 67.80 | 67.80 | 67.80 | -1.952% | 1 | 41 | 0.000% |
| 2026-09-24 | 69.15 | 69.15 | 69.15 | 69.15 | +3.642% | 1 | 40 | -1.952% |
| 2026-09-23 | 68.01 | 68.01 | 66.72 | 66.72 | -9.838% | 4 | 42 | +1.619% |
| 2026-09-18 | 74.00 | 74.00 | 74.00 | 74.00 | -2.619% | 2 | 42 | -8.378% |
| 2026-09-11 | 75.86 | 75.99 | 75.86 | 75.99 | +3.247% | 2 | 41 | -10.778% |
| 2026-09-08 | 73.60 | 73.60 | 73.60 | 73.60 | +2.722% | 2 | 39 | -7.880% |
| 2026-09-03 | 71.65 | 71.65 | 71.65 | 71.65 | -8.970% | 1 | 39 | -5.373% |
| 2026-09-01 | 78.71 | 78.71 | 78.71 | 78.71 | -8.274% | 1 | 38 | -13.861% |
| 2026-08-26 | 85.81 | 85.81 | 85.81 | 85.81 | -3.530% | 2 | 36 | -20.988% |
| 2026-08-17 | 88.95 | 88.95 | 88.95 | 88.95 | +2.253% | 1 | 36 | -23.777% |
| 2026-08-13 | 86.80 | 86.99 | 86.67 | 86.99 | -3.162% | 3 | 36 | -22.060% |
| 2026-08-12 | 89.62 | 89.83 | 89.56 | 89.83 | +0.819% | 6 | 33 | -24.524% |
| 2026-08-10 | 89.10 | 89.10 | 89.10 | 89.10 | -1.220% | 1 | 33 | -23.906% |
| 2026-08-07 | 90.48 | 91.11 | 90.20 | 90.20 | -0.705% | 12 | 29 | -24.834% |
| 2026-08-05 | 90.84 | 90.84 | 90.84 | 90.84 | -5.768% | 1 | 29 | -25.363% |
| 2026-08-04 | 96.50 | 96.50 | 96.40 | 96.40 | -4.175% | 4 | 29 | -29.668% |
| 2026-08-03 | 100.40 | 100.60 | 100.40 | 100.60 | -13.425% | 8 | 21 | -32.604% |
| 2026-07-28 | 116.20 | 116.20 | 116.20 | 116.20 | -5.475% | 1 | 21 | -41.652% |
| 2026-07-27 | 122.93 | 122.93 | 122.93 | 122.93 | +1.494% | 2 | 20 | -44.847% |
| 2026-07-24 | 121.12 | 121.12 | 121.12 | 121.12 | +8.970% | 1 | 19 | -44.022% |
| 2026-07-10 | 111.15 | 111.15 | 111.15 | 111.15 | -4.131% | 1 | 19 | -39.001% |
| 2026-07-09 | 115.94 | 115.94 | 115.94 | 115.94 | -4.521% | 1 | 20 | -41.521% |
| 2026-07-08 | 121.18 | 121.43 | 121.18 | 121.43 | -4.122% | 4 | 19 | -44.165% |
| 2026-07-02 | 126.65 | 126.65 | 126.65 | 126.65 | -2.809% | 1 | 19 | -46.467% |
| 2026-06-25 | 130.31 | 130.31 | 130.31 | 130.31 | 0.000% | 19 | 0 | -47.970% |