SPXW270630P05800000
SPX Weekly Jun 30 2027 5800.00 Put
optionOPRA
EODOct 27, 2026
64.60USD-11.953%(-8.77)1Vol24OI
SPXW270630P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 64.60 | 64.60 | 64.60 | 64.60 | -11.953% | 1 | 24 | 0.000% |
| 2026-10-23 | 73.37 | 73.37 | 73.37 | 73.37 | +6.472% | 2 | 24 | -11.953% |
| 2026-10-22 | 65.90 | 68.91 | 65.90 | 68.91 | +13.901% | 2 | 24 | -6.255% |
| 2026-10-15 | 60.50 | 60.50 | 60.50 | 60.50 | -1.738% | 1 | 25 | +6.777% |
| 2026-10-14 | 61.57 | 61.57 | 61.57 | 61.57 | +6.339% | 1 | 26 | +4.921% |
| 2026-10-13 | 57.90 | 57.90 | 57.90 | 57.90 | -9.771% | 2 | 24 | +11.572% |
| 2026-10-08 | 64.17 | 64.17 | 64.17 | 64.17 | +4.240% | 1 | 23 | +0.670% |
| 2026-10-05 | 61.56 | 61.56 | 61.56 | 61.56 | -7.498% | 2 | 23 | +4.938% |
| 2026-09-24 | 66.55 | 66.55 | 66.55 | 66.55 | +1.774% | 1 | 22 | -2.930% |
| 2026-09-23 | 65.41 | 65.41 | 65.39 | 65.39 | -7.380% | 2 | 23 | -1.208% |
| 2026-09-17 | 70.60 | 70.60 | 70.60 | 70.60 | -11.860% | 1 | 23 | -8.499% |
| 2026-09-10 | 79.66 | 80.10 | 79.66 | 80.10 | +15.718% | 2 | 22 | -19.351% |
| 2026-09-04 | 69.22 | 69.22 | 69.22 | 69.22 | -0.259% | 1 | 22 | -6.674% |
| 2026-09-03 | 69.40 | 69.40 | 69.40 | 69.40 | -21.829% | 1 | 23 | -6.916% |
| 2026-08-20 | 88.75 | 88.83 | 88.75 | 88.78 | +0.362% | 8 | 19 | -27.236% |
| 2026-08-18 | 88.53 | 88.53 | 88.46 | 88.46 | +0.729% | 4 | 17 | -26.973% |
| 2026-08-11 | 87.82 | 87.82 | 87.82 | 87.82 | +2.593% | 1 | 16 | -26.440% |
| 2026-08-10 | 85.60 | 85.60 | 85.60 | 85.60 | -1.496% | 2 | 14 | -24.533% |
| 2026-08-07 | 86.90 | 86.90 | 86.90 | 86.90 | -1.250% | 2 | 14 | -25.662% |
| 2026-08-05 | 87.59 | 88.00 | 87.59 | 88.00 | -1.895% | 3 | 15 | -26.591% |
| 2026-08-04 | 93.00 | 93.00 | 89.70 | 89.70 | -7.344% | 6 | 16 | -27.982% |
| 2026-08-03 | 100.70 | 100.80 | 96.81 | 96.81 | -6.373% | 5 | 12 | -33.271% |
| 2026-07-31 | 103.40 | 103.40 | 103.40 | 103.40 | -11.015% | 4 | 10 | -37.524% |
| 2026-07-27 | 116.20 | 116.20 | 116.20 | 116.20 | +2.487% | 1 | 11 | -44.406% |
| 2026-07-24 | 113.38 | 113.38 | 113.38 | 113.38 | -6.583% | 4 | 9 | -43.023% |
| 2026-07-23 | 125.16 | 125.16 | 121.37 | 121.37 | +11.145% | 3 | 6 | -46.774% |
| 2026-07-15 | 107.80 | 109.20 | 107.50 | 109.20 | -7.606% | 8 | 4 | -40.842% |
| 2026-07-08 | 118.19 | 118.19 | 118.19 | 118.19 | +7.504% | 1 | 2 | -45.342% |
| 2026-07-06 | 109.94 | 109.94 | 109.94 | 109.94 | -18.762% | 2 | 2 | -41.241% |
| 2026-06-24 | 135.33 | 135.33 | 135.33 | 135.33 | 0.000% | 2 | 0 | -52.265% |