SPXW270630P05750000
SPX Weekly Jun 30 2027 5750.00 Put
optionOPRA
InactiveSep 17, 2026
67.89USD-3.056%(-2.14)4Vol44OI
SPXW270630P05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 67.88 | 67.89 | 67.88 | 67.89 | -3.056% | 4 | 44 | 0.000% |
| 2026-09-11 | 70.12 | 70.16 | 70.03 | 70.03 | +7.014% | 24 | 32 | -3.056% |
| 2026-09-04 | 65.44 | 65.44 | 65.44 | 65.44 | -10.442% | 2 | 32 | +3.744% |
| 2026-09-01 | 73.07 | 73.07 | 73.07 | 73.07 | -15.526% | 2 | 32 | -7.089% |
| 2026-08-04 | 89.50 | 89.50 | 86.50 | 86.50 | -15.610% | 4 | 32 | -21.514% |
| 2026-07-31 | 102.00 | 106.30 | 102.00 | 102.50 | -13.866% | 12 | 30 | -33.766% |
| 2026-07-23 | 119.00 | 119.00 | 119.00 | 119.00 | +9.982% | 23 | 9 | -42.950% |
| 2026-07-22 | 107.90 | 108.20 | 107.60 | 108.20 | -2.977% | 8 | 9 | -37.255% |
| 2026-07-20 | 111.53 | 111.53 | 111.52 | 111.52 | +4.911% | 2 | 9 | -39.123% |
| 2026-07-15 | 106.30 | 106.30 | 106.30 | 106.30 | -1.756% | 2 | 9 | -36.134% |
| 2026-07-14 | 108.10 | 108.20 | 108.10 | 108.20 | +0.839% | 6 | 5 | -37.255% |
| 2026-07-13 | 106.30 | 107.30 | 106.30 | 107.30 | +3.104% | 4 | 3 | -36.729% |
| 2026-07-10 | 104.07 | 104.07 | 104.07 | 104.07 | -3.550% | 1 | 2 | -34.765% |
| 2026-07-06 | 107.00 | 107.90 | 107.00 | 107.90 | 0.000% | 4 | 0 | -37.081% |