SPXW270630P05700000
SPX Weekly Jun 30 2027 5700.00 Put
optionOPRA
EODOct 23, 2026
67.45USD+21.095%(+11.75)1Vol786OI
SPXW270630P05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 67.45 | 67.45 | 67.45 | 67.45 | +21.095% | 1 | 785 | 0.000% |
| 2026-10-07 | 55.70 | 55.70 | 55.70 | 55.70 | +2.296% | 5 | 780 | +21.095% |
| 2026-10-06 | 54.45 | 54.45 | 54.45 | 54.45 | -8.024% | 1 | 779 | +23.875% |
| 2026-09-30 | 59.70 | 59.70 | 59.20 | 59.20 | -0.286% | 2 | 778 | +13.936% |
| 2026-09-22 | 59.37 | 59.37 | 59.37 | 59.37 | -10.587% | 1 | 778 | +13.610% |
| 2026-09-18 | 66.40 | 66.40 | 66.40 | 66.40 | -20.612% | 1 | 778 | +1.581% |
| 2026-08-18 | 83.71 | 83.71 | 83.64 | 83.64 | +2.149% | 4 | 778 | -19.357% |
| 2026-08-05 | 81.90 | 81.90 | 81.88 | 81.88 | -20.965% | 2 | 778 | -17.623% |
| 2026-07-31 | 104.80 | 104.80 | 101.40 | 103.60 | +1.073% | 12 | 775 | -34.894% |
| 2026-07-30 | 102.50 | 102.60 | 102.50 | 102.50 | -0.485% | 4 | 771 | -34.195% |
| 2026-07-28 | 102.20 | 104.10 | 102.20 | 103.00 | -3.104% | 9 | 769 | -34.515% |
| 2026-07-27 | 102.70 | 106.30 | 102.70 | 106.30 | -0.636% | 8 | 767 | -36.548% |
| 2026-07-24 | 106.40 | 106.98 | 106.40 | 106.98 | +2.668% | 9 | 763 | -36.951% |
| 2026-07-22 | 104.20 | 104.20 | 104.20 | 104.20 | -0.762% | 4 | 763 | -35.269% |
| 2026-07-21 | 105.00 | 105.00 | 105.00 | 105.00 | -2.416% | 4 | 759 | -35.762% |
| 2026-07-20 | 105.30 | 107.60 | 105.30 | 107.60 | -2.536% | 8 | 755 | -37.314% |
| 2026-07-17 | 108.60 | 110.90 | 108.60 | 110.40 | +10.103% | 8 | 751 | -38.904% |
| 2026-07-10 | 100.27 | 100.27 | 100.27 | 100.27 | 0.000% | 1 | 0 | -32.732% |