SPXW270630P05650000
SPX Weekly Jun 30 2027 5650.00 Put
optionOPRA
InactiveOct 7, 2026
53.60USD-16.576%(-10.65)5Vol29OI
SPXW270630P05650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 53.60 | 53.60 | 53.60 | 53.60 | -16.576% | 5 | 24 | 0.000% |
| 2026-09-02 | 64.30 | 64.30 | 64.25 | 64.25 | -6.613% | 2 | 23 | -16.576% |
| 2026-09-01 | 68.80 | 68.80 | 68.80 | 68.80 | +1.370% | 2 | 22 | -22.093% |
| 2026-08-31 | 67.84 | 67.87 | 67.84 | 67.87 | -2.289% | 4 | 20 | -21.025% |
| 2026-08-27 | 69.42 | 69.46 | 69.42 | 69.46 | -10.003% | 2 | 20 | -22.833% |
| 2026-08-21 | 77.59 | 77.62 | 77.17 | 77.18 | -3.957% | 12 | 15 | -30.552% |
| 2026-08-18 | 80.34 | 80.36 | 80.34 | 80.36 | +1.722% | 4 | 15 | -33.300% |
| 2026-08-11 | 79.00 | 79.00 | 79.00 | 79.00 | +0.356% | 8 | 15 | -32.152% |
| 2026-08-05 | 78.77 | 78.77 | 78.72 | 78.72 | -22.443% | 2 | 15 | -31.911% |
| 2026-07-30 | 104.20 | 104.30 | 101.50 | 101.50 | -1.361% | 16 | 6 | -47.192% |
| 2026-07-29 | 102.90 | 102.90 | 102.90 | 102.90 | -1.437% | 2 | 8 | -47.911% |
| 2026-07-28 | 102.80 | 104.40 | 102.80 | 104.40 | -3.064% | 6 | 4 | -48.659% |
| 2026-07-24 | 106.70 | 107.70 | 106.70 | 107.70 | -4.352% | 8 | 6 | -50.232% |
| 2026-07-23 | 107.70 | 112.60 | 107.70 | 112.60 | +12.241% | 8 | 3 | -52.398% |
| 2026-07-14 | 100.32 | 100.32 | 100.32 | 100.32 | -12.231% | 1 | 2 | -46.571% |
| 2026-06-26 | 122.20 | 122.20 | 114.30 | 114.30 | 0.000% | 4 | 0 | -53.106% |