SPXW270630P05600000
SPX Weekly Jun 30 2027 5600.00 Put
optionOPRA
EODOct 28, 2026
54.43USD-8.182%(-4.85)1Vol11OI
SPXW270630P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.43 | 54.43 | 54.43 | 54.43 | -8.182% | 1 | 11 | 0.000% |
| 2026-10-26 | 59.45 | 59.49 | 59.28 | 59.28 | +7.197% | 3 | 9 | -8.182% |
| 2026-09-23 | 55.30 | 55.30 | 55.30 | 55.30 | -18.879% | 1 | 9 | -1.573% |
| 2026-09-10 | 68.05 | 68.17 | 68.05 | 68.17 | +15.975% | 4 | 7 | -20.155% |
| 2026-09-04 | 58.84 | 58.84 | 58.78 | 58.78 | -15.144% | 4 | 6 | -7.400% |
| 2026-08-26 | 69.27 | 69.27 | 69.27 | 69.27 | -6.933% | 4 | 4 | -21.423% |
| 2026-08-19 | 74.43 | 74.43 | 74.43 | 74.43 | -2.246% | 1 | 3 | -26.871% |
| 2026-08-18 | 76.35 | 76.35 | 76.14 | 76.14 | -0.039% | 8 | 5 | -28.513% |
| 2026-08-05 | 75.94 | 76.17 | 75.92 | 76.17 | -19.720% | 8 | 2 | -28.541% |
| 2026-07-28 | 94.88 | 94.88 | 94.88 | 94.88 | -4.326% | 1 | 2 | -42.633% |
| 2026-07-24 | 99.17 | 99.17 | 99.17 | 99.17 | +2.586% | 1 | 1 | -45.114% |
| 2026-07-14 | 96.67 | 96.67 | 96.67 | 96.67 | 0.000% | 1 | 0 | -43.695% |