SPXW270630P05550000
SPX Weekly Jun 30 2027 5550.00 Put
optionOPRA
InactiveSep 23, 2026
53.25USD-27.541%(-20.24)1Vol44OI
SPXW270630P05550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 53.25 | 53.25 | 53.25 | 53.25 | -27.541% | 1 | 44 | 0.000% |
| 2026-08-05 | 73.16 | 73.50 | 73.16 | 73.49 | -7.792% | 84 | 2 | -27.541% |
| 2026-08-03 | 80.00 | 80.00 | 79.70 | 79.70 | -10.690% | 2 | 1 | -33.187% |
| 2026-07-13 | 89.24 | 89.24 | 89.24 | 89.24 | -4.790% | 1 | 0 | -40.329% |
| 2026-07-01 | 93.19 | 93.73 | 93.19 | 93.73 | 0.000% | 2 | 0 | -43.188% |