SPXW270630P05500000
SPX Weekly Jun 30 2027 5500.00 Put
optionOPRA
EODOct 23, 2026
58.87USD+19.898%(+9.77)1Vol11OI
SPXW270630P05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 58.87 | 58.87 | 58.87 | 58.87 | +19.898% | 1 | 11 | 0.000% |
| 2026-10-05 | 49.10 | 49.10 | 49.10 | 49.10 | -2.772% | 1 | 11 | +19.898% |
| 2026-10-02 | 50.50 | 50.50 | 50.50 | 50.50 | -1.367% | 1 | 12 | +16.574% |
| 2026-09-30 | 51.10 | 51.20 | 51.00 | 51.20 | -8.734% | 7 | 9 | +14.980% |
| 2026-09-17 | 56.10 | 56.10 | 56.10 | 56.10 | -3.109% | 1 | 9 | +4.938% |
| 2026-09-11 | 58.20 | 58.20 | 57.90 | 57.90 | -9.105% | 2 | 9 | +1.675% |
| 2026-09-10 | 63.70 | 63.70 | 63.70 | 63.70 | +5.516% | 1 | 9 | -7.582% |
| 2026-09-09 | 60.43 | 60.43 | 60.37 | 60.37 | +6.473% | 2 | 9 | -2.485% |
| 2026-09-08 | 56.70 | 56.70 | 56.70 | 56.70 | +1.613% | 1 | 10 | +3.827% |
| 2026-09-04 | 55.80 | 55.80 | 55.80 | 55.80 | -8.972% | 1 | 10 | +5.502% |
| 2026-08-28 | 59.94 | 61.30 | 59.94 | 61.30 | -7.220% | 5 | 5 | -3.964% |
| 2026-08-26 | 66.07 | 66.07 | 66.07 | 66.07 | -6.390% | 1 | 3 | -10.898% |
| 2026-08-05 | 70.40 | 70.58 | 70.40 | 70.58 | -13.716% | 4 | 3 | -16.591% |
| 2026-07-31 | 82.60 | 82.60 | 81.80 | 81.80 | -6.940% | 2 | 2 | -28.032% |
| 2026-07-14 | 88.70 | 88.70 | 87.90 | 87.90 | +0.988% | 2 | 2 | -33.026% |
| 2026-07-13 | 87.04 | 87.04 | 87.04 | 87.04 | -3.535% | 1 | 1 | -32.364% |
| 2026-07-01 | 89.84 | 90.23 | 89.84 | 90.23 | -14.083% | 2 | 1 | -34.756% |
| 2026-06-23 | 105.22 | 105.22 | 105.02 | 105.02 | 0.000% | 2 | 0 | -43.944% |