SPXW270630P05450000
SPX Weekly Jun 30 2027 5450.00 Put
optionOPRA
InactiveSep 30, 2026
48.20USD-1.088%(-0.53)2Vol603OI
SPXW270630P05450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 48.15 | 48.20 | 48.15 | 48.20 | -1.088% | 2 | 605 | 0.000% |
| 2026-09-28 | 48.45 | 48.73 | 48.45 | 48.73 | -1.496% | 2 | 604 | -1.088% |
| 2026-09-23 | 49.47 | 49.47 | 49.47 | 49.47 | -11.975% | 2 | 602 | -2.567% |
| 2026-09-14 | 56.20 | 56.20 | 56.20 | 56.20 | -0.178% | 2 | 602 | -14.235% |
| 2026-09-11 | 56.30 | 56.30 | 56.30 | 56.30 | +6.973% | 2 | 600 | -14.387% |
| 2026-09-03 | 52.63 | 52.63 | 52.63 | 52.63 | -22.694% | 1 | 600 | -8.417% |
| 2026-08-05 | 68.06 | 68.08 | 68.06 | 68.08 | -29.002% | 2 | 601 | -29.201% |
| 2026-06-22 | 95.89 | 95.89 | 95.89 | 95.89 | 0.000% | 1 | 1 | -49.734% |