SPXW270630P05400000
SPX Weekly Jun 30 2027 5400.00 Put
optionOPRA
InactiveOct 12, 2026
43.00USD-3.674%(-1.64)1Vol7OI
SPXW270630P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 43.00 | 43.00 | 43.00 | 43.00 | -3.674% | 1 | 8 | 0.000% |
| 2026-10-08 | 44.64 | 44.64 | 44.64 | 44.64 | -6.454% | 1 | 7 | -3.674% |
| 2026-09-23 | 47.30 | 47.72 | 47.30 | 47.72 | -14.816% | 4 | 4 | -9.891% |
| 2026-09-09 | 55.98 | 56.02 | 55.98 | 56.02 | +10.537% | 2 | 4 | -23.242% |
| 2026-09-03 | 50.68 | 50.68 | 50.68 | 50.68 | -18.951% | 1 | 5 | -15.154% |
| 2026-08-25 | 62.51 | 62.56 | 62.51 | 62.53 | -4.198% | 8 | 6 | -31.233% |
| 2026-08-11 | 65.27 | 65.27 | 65.27 | 65.27 | -21.143% | 1 | 6 | -34.120% |
| 2026-07-21 | 82.77 | 82.77 | 82.77 | 82.77 | -3.441% | 2 | 5 | -48.049% |
| 2026-07-20 | 85.63 | 85.72 | 85.63 | 85.72 | -2.724% | 2 | 5 | -49.837% |
| 2026-07-17 | 88.01 | 88.12 | 88.01 | 88.12 | -6.761% | 4 | 3 | -51.203% |
| 2026-06-26 | 101.00 | 101.00 | 94.34 | 94.51 | +2.184% | 3 | 1 | -54.502% |
| 2026-06-22 | 92.49 | 92.49 | 92.49 | 92.49 | 0.000% | 1 | 1 | -53.508% |