SPXW270630P05300000
SPX Weekly Jun 30 2027 5300.00 Put
optionOPRA
EODOct 21, 2026
41.96USD-4.354%(-1.91)9Vol11OI
SPXW270630P05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 41.96 | 41.96 | 41.96 | 41.96 | -4.354% | 9 | 4 | 0.000% |
| 2026-09-25 | 43.87 | 43.87 | 43.87 | 43.87 | -18.609% | 1 | 3 | -4.354% |
| 2026-09-10 | 53.00 | 53.90 | 53.00 | 53.90 | +10.905% | 3 | 6 | -22.152% |
| 2026-09-08 | 48.60 | 48.60 | 48.60 | 48.60 | +3.119% | 3 | 3 | -13.663% |
| 2026-09-03 | 47.13 | 47.13 | 47.13 | 47.13 | -7.133% | 1 | 3 | -10.970% |
| 2026-09-02 | 50.82 | 50.82 | 50.75 | 50.75 | -43.997% | 2 | 2 | -17.320% |
| 2026-06-23 | 92.59 | 92.59 | 90.37 | 90.62 | 0.000% | 3 | 0 | -53.697% |