SPXW270630P05200000
SPX Weekly Jun 30 2027 5200.00 Put
optionOPRA
InactiveSep 25, 2026
40.84USD-14.202%(-6.76)1Vol24OI
SPXW270630P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 40.84 | 40.84 | 40.84 | 40.84 | -14.202% | 1 | 23 | 0.000% |
| 2026-09-16 | 47.60 | 47.60 | 47.60 | 47.60 | +1.493% | 1 | 23 | -14.202% |
| 2026-09-14 | 46.90 | 46.90 | 46.90 | 46.90 | +0.644% | 1 | 23 | -12.921% |
| 2026-09-11 | 46.60 | 46.60 | 46.60 | 46.60 | -7.960% | 1 | 23 | -12.361% |
| 2026-09-10 | 50.20 | 50.63 | 49.20 | 50.63 | +4.911% | 8 | 24 | -19.336% |
| 2026-09-09 | 48.17 | 48.26 | 48.17 | 48.26 | +10.688% | 2 | 23 | -15.375% |
| 2026-09-04 | 44.00 | 44.20 | 43.60 | 43.60 | -4.176% | 8 | 26 | -6.330% |
| 2026-09-03 | 45.50 | 45.50 | 45.50 | 45.50 | -9.000% | 1 | 26 | -10.242% |
| 2026-09-01 | 49.80 | 50.00 | 49.80 | 50.00 | -0.398% | 3 | 23 | -18.320% |
| 2026-08-31 | 50.20 | 50.20 | 50.20 | 50.20 | +2.869% | 3 | 20 | -18.645% |
| 2026-08-28 | 48.90 | 48.90 | 48.80 | 48.80 | -3.366% | 2 | 20 | -16.311% |
| 2026-08-27 | 50.80 | 50.80 | 50.20 | 50.50 | -4.356% | 9 | 17 | -19.129% |
| 2026-08-26 | 52.80 | 52.80 | 52.80 | 52.80 | -1.124% | 3 | 14 | -22.652% |
| 2026-08-25 | 53.50 | 53.50 | 53.40 | 53.40 | -3.436% | 3 | 11 | -23.521% |
| 2026-08-17 | 55.00 | 55.30 | 55.00 | 55.30 | +2.218% | 4 | 10 | -26.148% |
| 2026-08-14 | 54.10 | 54.10 | 54.10 | 54.10 | -3.737% | 2 | 8 | -24.510% |
| 2026-08-07 | 56.47 | 56.47 | 56.20 | 56.20 | -0.969% | 4 | 6 | -27.331% |
| 2026-08-05 | 56.80 | 57.04 | 56.75 | 56.75 | -18.204% | 8 | 2 | -28.035% |
| 2026-07-16 | 69.37 | 69.38 | 69.37 | 69.38 | -14.420% | 2 | 1 | -41.136% |
| 2026-06-26 | 81.07 | 81.07 | 81.07 | 81.07 | 0.000% | 1 | 0 | -49.624% |