SPXW270630P05100000
SPX Weekly Jun 30 2027 5100.00 Put
optionOPRA
InactiveSep 22, 2026
38.40USD-9.370%(-3.97)2Vol16OI
SPXW270630P05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 38.40 | 38.40 | 38.40 | 38.40 | -9.370% | 2 | 14 | 0.000% |
| 2026-09-17 | 42.41 | 42.41 | 42.37 | 42.37 | -9.175% | 2 | 14 | -9.370% |
| 2026-09-10 | 46.62 | 46.67 | 46.62 | 46.65 | -5.948% | 8 | 18 | -17.685% |
| 2026-08-25 | 49.40 | 49.60 | 49.40 | 49.60 | -2.362% | 6 | 18 | -22.581% |
| 2026-08-24 | 50.80 | 50.80 | 50.80 | 50.80 | +0.794% | 3 | 16 | -24.409% |
| 2026-08-21 | 51.70 | 51.80 | 50.20 | 50.40 | -4.545% | 9 | 18 | -23.810% |
| 2026-08-20 | 52.10 | 52.80 | 52.10 | 52.80 | -1.105% | 8 | 11 | -27.273% |
| 2026-08-18 | 54.40 | 54.40 | 53.39 | 53.39 | +3.771% | 5 | 7 | -28.076% |
| 2026-08-17 | 51.45 | 51.45 | 51.45 | 51.45 | +2.388% | 1 | 7 | -25.364% |
| 2026-08-13 | 50.12 | 50.25 | 50.12 | 50.25 | -2.427% | 2 | 6 | -23.582% |
| 2026-08-10 | 51.50 | 51.50 | 51.50 | 51.50 | -1.624% | 1 | 6 | -25.437% |
| 2026-08-07 | 52.26 | 52.35 | 52.26 | 52.35 | -24.871% | 8 | 2 | -26.648% |
| 2026-07-27 | 69.68 | 69.68 | 69.68 | 69.68 | +8.148% | 2 | 1 | -44.891% |
| 2026-07-16 | 64.57 | 64.57 | 64.43 | 64.43 | +0.924% | 2 | 1 | -40.400% |
| 2026-07-15 | 63.87 | 63.87 | 63.84 | 63.84 | -16.940% | 2 | 1 | -39.850% |
| 2026-06-25 | 76.86 | 76.86 | 76.86 | 76.86 | 0.000% | 2 | 0 | -50.039% |