SPXW270630P05000000
SPX Weekly Jun 30 2027 5000.00 Put
optionOPRA
EODOct 23, 2026
41.19USD+15.378%(+5.49)2Vol41OI
SPXW270630P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 41.19 | 41.19 | 41.19 | 41.19 | +15.378% | 2 | 41 | 0.000% |
| 2026-10-19 | 35.70 | 35.70 | 35.70 | 35.70 | -10.950% | 1 | 40 | +15.378% |
| 2026-10-16 | 39.76 | 40.09 | 39.65 | 40.09 | +19.138% | 10 | 32 | +2.744% |
| 2026-10-15 | 33.65 | 33.65 | 33.65 | 33.65 | +0.658% | 1 | 31 | +22.407% |
| 2026-10-14 | 33.43 | 33.43 | 33.43 | 33.43 | -3.549% | 1 | 32 | +23.213% |
| 2026-10-05 | 34.66 | 34.66 | 34.66 | 34.66 | -3.454% | 1 | 31 | +18.840% |
| 2026-10-02 | 35.90 | 35.90 | 35.90 | 35.90 | -0.361% | 2 | 32 | +14.735% |
| 2026-09-29 | 36.03 | 36.03 | 36.03 | 36.03 | +1.379% | 1 | 31 | +14.321% |
| 2026-09-25 | 35.54 | 35.54 | 35.54 | 35.54 | -14.772% | 1 | 30 | +15.898% |
| 2026-09-09 | 41.85 | 41.85 | 41.70 | 41.70 | +8.312% | 2 | 31 | -1.223% |
| 2026-09-03 | 38.50 | 38.50 | 38.50 | 38.50 | -4.229% | 1 | 32 | +6.987% |
| 2026-09-02 | 40.20 | 40.20 | 40.20 | 40.20 | -5.412% | 1 | 31 | +2.463% |
| 2026-09-01 | 42.50 | 42.50 | 42.50 | 42.50 | -7.749% | 2 | 31 | -3.082% |
| 2026-08-25 | 46.02 | 46.07 | 46.02 | 46.07 | -1.937% | 2 | 30 | -10.593% |
| 2026-08-21 | 46.98 | 46.98 | 46.98 | 46.98 | -3.034% | 10 | 30 | -12.324% |
| 2026-08-20 | 48.45 | 48.45 | 48.45 | 48.45 | +3.948% | 10 | 25 | -14.985% |
| 2026-08-13 | 46.65 | 46.65 | 46.61 | 46.61 | -5.322% | 4 | 25 | -11.628% |
| 2026-08-07 | 49.23 | 49.23 | 49.23 | 49.23 | +1.088% | 2 | 24 | -16.332% |
| 2026-08-06 | 49.17 | 49.30 | 48.70 | 48.70 | -0.612% | 4 | 23 | -15.421% |
| 2026-08-05 | 49.30 | 49.30 | 49.00 | 49.00 | -2.000% | 2 | 23 | -15.939% |
| 2026-08-04 | 52.47 | 52.47 | 50.00 | 50.00 | -7.561% | 6 | 21 | -17.620% |
| 2026-08-03 | 55.70 | 55.70 | 54.09 | 54.09 | -14.006% | 3 | 21 | -23.849% |
| 2026-07-27 | 62.90 | 62.90 | 62.90 | 62.90 | -8.389% | 4 | 17 | -34.515% |
| 2026-07-23 | 67.70 | 68.66 | 67.70 | 68.66 | +12.190% | 3 | 15 | -40.009% |
| 2026-07-22 | 61.20 | 61.20 | 61.20 | 61.20 | -0.649% | 1 | 15 | -32.696% |
| 2026-07-16 | 59.65 | 61.60 | 59.65 | 61.60 | -1.597% | 4 | 13 | -33.133% |
| 2026-07-14 | 62.60 | 62.60 | 62.60 | 62.60 | +5.104% | 3 | 15 | -34.201% |
| 2026-07-10 | 59.64 | 59.64 | 59.56 | 59.56 | -2.361% | 7 | 8 | -30.843% |
| 2026-07-09 | 61.10 | 61.10 | 61.00 | 61.00 | -6.053% | 2 | 9 | -32.475% |
| 2026-07-08 | 64.89 | 64.93 | 64.20 | 64.93 | +6.635% | 6 | 6 | -36.562% |
| 2026-07-06 | 61.25 | 61.25 | 60.89 | 60.89 | -13.262% | 5 | 4 | -32.353% |
| 2026-06-25 | 71.70 | 71.70 | 70.20 | 70.20 | -5.556% | 2 | 3 | -41.325% |
| 2026-06-24 | 74.33 | 74.33 | 74.33 | 74.33 | +1.962% | 2 | 1 | -44.585% |
| 2026-06-23 | 74.50 | 74.50 | 72.90 | 72.90 | 0.000% | 2 | 0 | -43.498% |