SPXW270630P04900000
SPX Weekly Jun 30 2027 4900.00 Put
optionOPRA
EODOct 21, 2026
33.00USD-0.483%(-0.16)1Vol32OI
SPXW270630P04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 33.00 | 33.00 | 33.00 | 33.00 | -0.483% | 1 | 32 | 0.000% |
| 2026-09-25 | 33.16 | 33.16 | 33.16 | 33.16 | -0.748% | 1 | 31 | -0.483% |
| 2026-09-23 | 33.98 | 33.98 | 33.41 | 33.41 | -13.914% | 4 | 31 | -1.227% |
| 2026-09-09 | 38.87 | 38.87 | 38.81 | 38.81 | -11.615% | 2 | 31 | -14.970% |
| 2026-08-14 | 43.99 | 43.99 | 43.91 | 43.91 | -0.903% | 2 | 31 | -24.846% |
| 2026-08-13 | 44.14 | 44.31 | 44.14 | 44.31 | -2.487% | 2 | 31 | -25.525% |
| 2026-08-11 | 45.40 | 45.44 | 45.40 | 45.44 | -9.895% | 2 | 31 | -27.377% |
| 2026-08-03 | 50.43 | 50.43 | 50.43 | 50.43 | -13.942% | 2 | 31 | -34.563% |
| 2026-07-27 | 59.47 | 59.47 | 58.60 | 58.60 | +4.662% | 10 | 21 | -43.686% |
| 2026-07-13 | 55.97 | 55.99 | 55.97 | 55.99 | -0.551% | 4 | 23 | -41.061% |
| 2026-07-10 | 56.10 | 56.30 | 56.10 | 56.30 | -4.802% | 4 | 22 | -41.385% |
| 2026-07-08 | 59.06 | 59.14 | 59.06 | 59.14 | +2.142% | 2 | 21 | -44.200% |
| 2026-07-07 | 57.73 | 57.90 | 57.73 | 57.90 | -2.787% | 2 | 20 | -43.005% |
| 2026-06-30 | 59.56 | 59.56 | 59.56 | 59.56 | -6.367% | 1 | 19 | -44.594% |
| 2026-06-25 | 63.61 | 63.61 | 63.61 | 63.61 | -7.958% | 19 | 0 | -48.121% |
| 2026-06-24 | 69.04 | 69.11 | 69.04 | 69.11 | 0.000% | 2 | 0 | -52.250% |