SPXW270630P04800000
SPX Weekly Jun 30 2027 4800.00 Put
optionOPRA
InactiveOct 2, 2026
31.00USD-0.322%(-0.10)50Vol28OI
SPXW270630P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.20 | 31.20 | 31.00 | 31.00 | -0.322% | 50 | 55 | 0.000% |
| 2026-09-30 | 31.10 | 31.20 | 30.90 | 31.10 | -1.364% | 40 | 95 | -0.322% |
| 2026-09-23 | 31.52 | 31.53 | 31.52 | 31.53 | -7.401% | 4 | 95 | -1.681% |
| 2026-09-18 | 34.05 | 34.05 | 34.05 | 34.05 | -3.322% | 1 | 94 | -8.957% |
| 2026-09-11 | 35.23 | 35.23 | 35.22 | 35.22 | -13.740% | 4 | 94 | -11.982% |
| 2026-08-21 | 40.83 | 40.83 | 40.83 | 40.83 | -3.132% | 10 | 104 | -24.075% |
| 2026-08-20 | 42.15 | 42.15 | 42.15 | 42.15 | +0.982% | 10 | 94 | -26.453% |
| 2026-08-12 | 41.61 | 41.74 | 41.61 | 41.74 | -1.603% | 12 | 94 | -25.731% |
| 2026-08-07 | 42.42 | 42.42 | 42.42 | 42.42 | -6.358% | 2 | 94 | -26.921% |
| 2026-08-04 | 45.23 | 45.30 | 45.23 | 45.30 | -16.881% | 2 | 94 | -31.567% |
| 2026-07-27 | 54.50 | 54.50 | 54.50 | 54.50 | -5.872% | 4 | 90 | -43.119% |
| 2026-07-23 | 58.30 | 58.30 | 57.90 | 57.90 | +2.478% | 4 | 90 | -46.459% |
| 2026-07-02 | 57.50 | 57.90 | 56.40 | 56.50 | 0.000% | 90 | 0 | -45.133% |