SPXW270630P04700000
SPX Weekly Jun 30 2027 4700.00 Put
optionOPRA
InactiveSep 29, 2026
28.62USD-3.213%(-0.95)2Vol39OI
SPXW270630P04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 28.66 | 28.66 | 28.62 | 28.62 | -3.213% | 2 | 37 | 0.000% |
| 2026-09-23 | 29.58 | 29.58 | 29.57 | 29.57 | +2.602% | 4 | 35 | -3.213% |
| 2026-09-22 | 28.86 | 28.86 | 28.82 | 28.82 | -9.456% | 2 | 35 | -0.694% |
| 2026-09-17 | 31.86 | 31.86 | 31.83 | 31.83 | +2.810% | 2 | 36 | -10.085% |
| 2026-09-03 | 30.96 | 30.96 | 30.96 | 30.96 | -6.747% | 1 | 36 | -7.558% |
| 2026-09-02 | 33.20 | 33.20 | 33.20 | 33.20 | -13.632% | 34 | 37 | -13.795% |
| 2026-08-13 | 38.44 | 38.44 | 38.44 | 38.44 | -3.417% | 1 | 38 | -25.546% |
| 2026-08-11 | 39.80 | 39.80 | 39.80 | 39.80 | -1.314% | 1 | 37 | -28.090% |
| 2026-08-05 | 40.30 | 40.33 | 40.30 | 40.33 | -4.045% | 2 | 36 | -29.035% |
| 2026-08-04 | 41.96 | 42.03 | 41.96 | 42.03 | -18.499% | 2 | 36 | -31.906% |
| 2026-07-30 | 51.57 | 51.57 | 51.57 | 51.57 | -1.584% | 1 | 35 | -44.503% |
| 2026-07-08 | 52.40 | 52.40 | 52.40 | 52.40 | 0.000% | 35 | 0 | -45.382% |