SPXW270630P04600000
SPX Weekly Jun 30 2027 4600.00 Put
optionOPRA
InactiveOct 15, 2026
26.02USD-7.599%(-2.14)1Vol48OI
SPXW270630P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 26.02 | 26.02 | 26.02 | 26.02 | -7.599% | 1 | 48 | 0.000% |
| 2026-10-01 | 28.16 | 28.16 | 28.16 | 28.16 | +3.567% | 1 | 48 | -7.599% |
| 2026-09-29 | 27.19 | 27.19 | 27.19 | 27.19 | +0.295% | 3 | 48 | -4.303% |
| 2026-09-25 | 27.11 | 27.11 | 27.11 | 27.11 | -2.971% | 1 | 48 | -4.021% |
| 2026-09-24 | 27.94 | 27.94 | 27.94 | 27.94 | -6.367% | 2 | 47 | -6.872% |
| 2026-09-17 | 29.81 | 29.84 | 29.81 | 29.84 | -3.243% | 2 | 46 | -12.802% |
| 2026-09-16 | 30.86 | 30.90 | 30.81 | 30.84 | +6.861% | 4 | 44 | -15.629% |
| 2026-09-03 | 28.86 | 28.86 | 28.86 | 28.86 | -6.903% | 1 | 44 | -9.841% |
| 2026-09-02 | 30.97 | 31.00 | 30.97 | 31.00 | -4.143% | 2 | 44 | -16.065% |
| 2026-08-28 | 32.36 | 32.36 | 32.34 | 32.34 | -8.773% | 2 | 43 | -19.542% |
| 2026-08-13 | 35.42 | 35.45 | 35.42 | 35.45 | -9.635% | 2 | 43 | -26.601% |
| 2026-08-04 | 39.45 | 39.48 | 39.23 | 39.23 | -18.390% | 44 | 41 | -33.673% |
| 2026-07-30 | 48.07 | 48.07 | 48.07 | 48.07 | -7.504% | 1 | 40 | -45.871% |
| 2026-07-29 | 50.72 | 51.97 | 50.72 | 51.97 | +6.934% | 3 | 40 | -49.933% |
| 2026-07-20 | 48.60 | 48.60 | 48.60 | 48.60 | +5.652% | 36 | 4 | -46.461% |
| 2026-07-14 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 4 | 0 | -43.435% |