SPXW270630P04500000
SPX Weekly Jun 30 2027 4500.00 Put
optionOPRA
EODOct 23, 2026
29.21USD-1.318%(-0.39)2Vol92OI
SPXW270630P04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 29.50 | 29.50 | 29.21 | 29.21 | -1.318% | 2 | 92 | 0.000% |
| 2026-10-16 | 29.60 | 29.60 | 29.60 | 29.60 | +30.973% | 27 | 65 | -1.318% |
| 2026-10-13 | 22.60 | 22.60 | 22.60 | 22.60 | -19.025% | 1 | 66 | +29.248% |
| 2026-09-17 | 27.93 | 27.93 | 27.91 | 27.91 | -6.216% | 4 | 66 | +4.658% |
| 2026-09-01 | 29.81 | 29.81 | 29.76 | 29.76 | +0.745% | 4 | 64 | -1.848% |
| 2026-08-28 | 29.54 | 29.54 | 29.54 | 29.54 | -2.444% | 2 | 64 | -1.117% |
| 2026-08-27 | 30.90 | 30.90 | 30.20 | 30.28 | -13.609% | 53 | 21 | -3.534% |
| 2026-08-18 | 35.09 | 35.12 | 35.05 | 35.05 | -8.246% | 6 | 19 | -16.662% |
| 2026-08-03 | 38.20 | 38.20 | 38.20 | 38.20 | -13.575% | 1 | 18 | -23.534% |
| 2026-07-30 | 44.20 | 44.20 | 44.20 | 44.20 | -7.724% | 1 | 18 | -33.914% |
| 2026-07-29 | 42.02 | 47.90 | 42.02 | 47.90 | +10.880% | 3 | 18 | -39.019% |
| 2026-07-14 | 44.00 | 44.00 | 43.00 | 43.20 | +2.833% | 14 | 7 | -32.384% |
| 2026-07-10 | 42.90 | 42.90 | 42.01 | 42.01 | -6.437% | 5 | 5 | -30.469% |
| 2026-07-08 | 44.90 | 44.90 | 44.90 | 44.90 | +4.297% | 3 | 5 | -34.944% |
| 2026-07-06 | 43.05 | 43.05 | 43.05 | 43.05 | -5.176% | 3 | 2 | -32.149% |
| 2026-07-02 | 45.40 | 45.40 | 45.40 | 45.40 | -12.033% | 1 | 1 | -35.661% |
| 2026-06-24 | 51.74 | 51.74 | 51.61 | 51.61 | +6.632% | 2 | 1 | -43.402% |
| 2026-06-22 | 49.40 | 49.40 | 48.40 | 48.40 | 0.000% | 2 | 1 | -39.649% |