SPXW270630P04400000
SPX Weekly Jun 30 2027 4400.00 Put
optionOPRA
InactiveSep 14, 2026
27.21USD-16.789%(-5.49)2Vol7OI
SPXW270630P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 27.09 | 27.21 | 27.09 | 27.21 | -16.789% | 2 | 7 | 0.000% |
| 2026-08-18 | 32.70 | 32.70 | 32.70 | 32.70 | +0.307% | 2 | 5 | -16.789% |
| 2026-08-05 | 32.67 | 32.67 | 32.60 | 32.60 | -8.811% | 4 | 5 | -16.534% |
| 2026-08-03 | 35.75 | 35.75 | 35.75 | 35.75 | -11.003% | 1 | 5 | -23.888% |
| 2026-07-21 | 40.17 | 40.17 | 40.17 | 40.17 | +0.930% | 2 | 4 | -32.263% |
| 2026-07-14 | 40.10 | 40.10 | 39.80 | 39.80 | 0.000% | 4 | 0 | -31.633% |