SPXW270630P04300000
SPX Weekly Jun 30 2027 4300.00 Put
optionOPRA
InactiveOct 14, 2026
21.39USD-2.993%(-0.66)1Vol2OI
SPXW270630P04300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.39 | 21.39 | 21.39 | 21.39 | -2.993% | 1 | 2 | 0.000% |
| 2026-09-22 | 22.14 | 22.14 | 22.05 | 22.05 | -13.529% | 2 | 2 | -2.993% |
| 2026-09-09 | 25.50 | 25.50 | 25.50 | 25.50 | -16.476% | 2 | 2 | -16.118% |
| 2026-08-05 | 30.55 | 30.55 | 30.53 | 30.53 | -16.218% | 2 | 1 | -29.938% |
| 2026-07-15 | 36.42 | 36.44 | 36.42 | 36.44 | 0.000% | 2 | 0 | -41.301% |