SPXW270630P04200000
SPX Weekly Jun 30 2027 4200.00 Put
optionOPRA
InactiveOct 15, 2026
20.40USD-9.494%(-2.14)2Vol53OI
SPXW270630P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.40 | 20.40 | 20.40 | 20.40 | -9.494% | 2 | 51 | 0.000% |
| 2026-09-17 | 22.53 | 22.54 | 22.53 | 22.54 | -19.385% | 4 | 52 | -9.494% |
| 2026-08-07 | 27.96 | 27.96 | 27.96 | 27.96 | -6.986% | 4 | 2 | -27.039% |
| 2026-08-04 | 30.06 | 30.06 | 30.06 | 30.06 | -17.418% | 2 | 1 | -32.136% |
| 2026-07-27 | 36.40 | 36.40 | 36.40 | 36.40 | 0.000% | 1 | 0 | -43.956% |