SPXW270630P04100000
SPX Weekly Jun 30 2027 4100.00 Put
optionOPRA
EODOct 26, 2026
20.10USD+8.123%(+1.51)1Vol53OI
SPXW270630P04100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 20.10 | 20.10 | 20.10 | 20.10 | +8.123% | 1 | 52 | 0.000% |
| 2026-10-14 | 18.59 | 18.59 | 18.59 | 18.59 | +8.270% | 1 | 51 | +8.123% |
| 2026-10-13 | 17.17 | 17.17 | 17.17 | 17.17 | -20.399% | 1 | 51 | +17.065% |
| 2026-09-14 | 21.57 | 21.57 | 21.57 | 21.57 | -1.146% | 1 | 50 | -6.815% |
| 2026-09-02 | 21.82 | 21.82 | 21.82 | 21.82 | -13.959% | 1 | 49 | -7.883% |
| 2026-08-19 | 25.40 | 25.40 | 25.36 | 25.36 | -21.969% | 2 | 48 | -20.741% |
| 2026-07-21 | 32.50 | 32.50 | 32.50 | 32.50 | +2.073% | 47 | 1 | -38.154% |
| 2026-07-16 | 31.85 | 31.85 | 31.84 | 31.84 | 0.000% | 2 | 0 | -36.872% |