SPXW270630P04000000
SPX Weekly Jun 30 2027 4000.00 Put
optionOPRA
EODOct 28, 2026
17.65USD-7.640%(-1.46)2Vol285OI
SPXW270630P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.55 | 17.65 | 17.55 | 17.65 | -7.640% | 2 | 286 | 0.000% |
| 2026-10-26 | 19.11 | 19.11 | 19.11 | 19.11 | -7.458% | 10 | 276 | -7.640% |
| 2026-10-23 | 20.65 | 20.65 | 20.65 | 20.65 | +14.722% | 10 | 266 | -14.528% |
| 2026-10-19 | 18.00 | 18.00 | 18.00 | 18.00 | -10.000% | 1 | 266 | -1.944% |
| 2026-10-16 | 17.77 | 20.12 | 17.77 | 20.00 | +23.457% | 60 | 206 | -11.750% |
| 2026-10-09 | 16.20 | 16.20 | 16.20 | 16.20 | -2.703% | 11 | 196 | +8.951% |
| 2026-10-08 | 16.95 | 16.95 | 16.65 | 16.65 | 0.000% | 20 | 176 | +6.006% |
| 2026-10-06 | 16.65 | 16.65 | 16.65 | 16.65 | -8.617% | 10 | 166 | +6.006% |
| 2026-10-02 | 18.22 | 18.22 | 18.22 | 18.22 | +0.774% | 10 | 156 | -3.128% |
| 2026-10-01 | 18.12 | 18.12 | 18.08 | 18.08 | +1.289% | 30 | 126 | -2.378% |
| 2026-09-30 | 17.72 | 17.85 | 17.72 | 17.85 | -0.112% | 60 | 66 | -1.120% |
| 2026-09-29 | 17.53 | 18.20 | 17.51 | 17.87 | -0.168% | 64 | 8 | -1.231% |
| 2026-09-23 | 17.90 | 17.90 | 17.90 | 17.90 | +0.788% | 1 | 8 | -1.397% |
| 2026-09-22 | 17.78 | 17.78 | 17.76 | 17.76 | -7.979% | 4 | 6 | -0.619% |
| 2026-09-03 | 19.30 | 19.30 | 19.30 | 19.30 | -8.531% | 1 | 6 | -8.549% |
| 2026-09-01 | 21.10 | 21.10 | 21.10 | 21.10 | -12.593% | 2 | 4 | -16.351% |
| 2026-08-11 | 24.15 | 24.15 | 24.14 | 24.14 | -1.870% | 2 | 3 | -26.885% |
| 2026-08-05 | 24.70 | 24.70 | 24.60 | 24.60 | -22.884% | 2 | 4 | -28.252% |
| 2026-07-27 | 30.60 | 31.90 | 30.60 | 31.90 | +6.868% | 2 | 3 | -44.671% |
| 2026-07-10 | 29.85 | 29.85 | 29.85 | 29.85 | -4.633% | 2 | 1 | -40.871% |
| 2026-07-02 | 31.30 | 31.30 | 31.30 | 31.30 | 0.000% | 1 | 0 | -43.610% |