SPXW270630P03900000
SPX Weekly Jun 30 2027 3900.00 Put
optionOPRA
EODOct 20, 2026
16.19USD+0.872%(+0.14)2Vol6OI
SPXW270630P03900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 16.22 | 16.22 | 16.19 | 16.19 | +0.872% | 2 | 6 | 0.000% |
| 2026-10-14 | 16.05 | 16.05 | 16.05 | 16.05 | +8.227% | 1 | 5 | +0.872% |
| 2026-10-13 | 14.83 | 14.83 | 14.83 | 14.83 | -11.674% | 1 | 6 | +9.171% |
| 2026-09-23 | 16.81 | 16.81 | 16.79 | 16.79 | -10.881% | 2 | 5 | -3.574% |
| 2026-09-16 | 18.91 | 18.91 | 18.84 | 18.84 | +0.641% | 4 | 3 | -14.066% |
| 2026-09-14 | 18.72 | 18.72 | 18.72 | 18.72 | -1.318% | 1 | 2 | -13.515% |
| 2026-09-02 | 18.97 | 18.97 | 18.97 | 18.97 | -5.434% | 1 | 2 | -14.655% |
| 2026-08-31 | 20.09 | 20.09 | 20.06 | 20.06 | -31.278% | 2 | 1 | -19.292% |
| 2026-07-08 | 29.21 | 29.21 | 29.19 | 29.19 | 0.000% | 2 | 0 | -44.536% |