SPXW270630P03800000
SPX Weekly Jun 30 2027 3800.00 Put
optionOPRA
InactiveOct 14, 2026
14.85USD-26.883%(-5.46)1Vol52OI
SPXW270630P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.85 | 14.85 | 14.85 | 14.85 | -26.883% | 1 | 52 | 0.000% |
| 2026-08-14 | 20.29 | 20.31 | 20.29 | 20.31 | -11.503% | 2 | 51 | -26.883% |
| 2026-08-04 | 22.98 | 22.98 | 22.95 | 22.95 | 0.000% | 2 | 50 | -35.294% |