SPXW270630P03600000
SPX Weekly Jun 30 2027 3600.00 Put
optionOPRA
EODOct 26, 2026
14.18USD-7.199%(-1.10)20Vol561OI
SPXW270630P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 14.18 | 14.18 | 14.18 | 14.18 | -7.199% | 20 | 541 | 0.000% |
| 2026-10-23 | 15.28 | 15.28 | 15.28 | 15.28 | +1.125% | 20 | 521 | -7.199% |
| 2026-10-16 | 13.14 | 15.20 | 13.14 | 15.11 | +26.232% | 120 | 401 | -6.155% |
| 2026-10-09 | 11.97 | 11.97 | 11.97 | 11.97 | -2.841% | 20 | 381 | +18.463% |
| 2026-10-08 | 12.52 | 12.52 | 12.32 | 12.32 | -0.081% | 40 | 341 | +15.097% |
| 2026-10-06 | 12.33 | 12.33 | 12.33 | 12.33 | -2.913% | 20 | 321 | +15.004% |
| 2026-10-05 | 12.70 | 12.70 | 12.70 | 12.70 | -5.856% | 1 | 321 | +11.654% |
| 2026-10-02 | 13.49 | 13.49 | 13.49 | 13.49 | +0.597% | 20 | 301 | +5.115% |
| 2026-10-01 | 13.44 | 13.44 | 13.41 | 13.41 | +1.745% | 60 | 241 | +5.742% |
| 2026-09-30 | 13.09 | 13.18 | 13.09 | 13.18 | -0.453% | 120 | 133 | +7.587% |
| 2026-09-29 | 13.45 | 13.45 | 13.24 | 13.24 | -3.499% | 120 | 29 | +7.100% |
| 2026-09-24 | 13.72 | 13.72 | 13.72 | 13.72 | +2.388% | 4 | 29 | +3.353% |
| 2026-09-22 | 13.40 | 13.40 | 13.40 | 13.40 | -8.030% | 1 | 29 | +5.821% |
| 2026-09-17 | 14.58 | 14.58 | 14.57 | 14.57 | -0.546% | 4 | 29 | -2.677% |
| 2026-09-08 | 14.65 | 14.65 | 14.65 | 14.65 | -6.450% | 2 | 28 | -3.208% |
| 2026-09-01 | 15.66 | 15.66 | 15.65 | 15.66 | -1.323% | 4 | 26 | -9.451% |
| 2026-08-28 | 15.88 | 15.88 | 15.87 | 15.87 | -10.692% | 4 | 24 | -10.649% |
| 2026-08-19 | 17.80 | 17.80 | 17.77 | 17.77 | -2.363% | 6 | 21 | -20.203% |
| 2026-08-07 | 18.20 | 18.20 | 18.20 | 18.20 | -8.220% | 6 | 27 | -22.088% |
| 2026-08-04 | 19.90 | 19.93 | 19.83 | 19.83 | -12.643% | 42 | 6 | -28.492% |
| 2026-07-22 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000% | 6 | 0 | -37.533% |