SPXW270630P03400000
SPX Weekly Jun 30 2027 3400.00 Put
optionOPRA
InactiveSep 23, 2026
11.53USD-16.570%(-2.29)6Vol14OI
SPXW270630P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 11.52 | 11.53 | 11.52 | 11.53 | -16.570% | 6 | 11 | 0.000% |
| 2026-08-31 | 13.83 | 13.83 | 13.82 | 13.82 | -10.839% | 6 | 8 | -16.570% |
| 2026-08-11 | 15.50 | 15.50 | 15.50 | 15.50 | -0.641% | 2 | 6 | -25.613% |
| 2026-08-10 | 15.60 | 15.60 | 15.60 | 15.60 | -1.266% | 1 | 5 | -26.090% |
| 2026-08-06 | 15.80 | 15.80 | 15.80 | 15.80 | -7.764% | 3 | 2 | -27.025% |
| 2026-08-04 | 17.11 | 17.13 | 17.11 | 17.13 | -13.920% | 2 | 1 | -32.691% |
| 2026-07-09 | 19.85 | 19.90 | 19.85 | 19.90 | 0.000% | 2 | 0 | -42.060% |